Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Filecoin »

    Курс Sui (SUI) к Filecoin (FIL)

    Обновлено: 14.02.2026 13:20:01Sui

    =
    Калькулятор SUI - FIL / Обратный расчет: курс Filecoin к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно filecoin, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99545
      макс: 1.0341
      за сутки:
      1.0257  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      14.02 13:201.0257+0.0048
      14.02 13:101.0209+0.0018
      14.02 13:001.0191+0.001
      14.02 12:501.0181+0.0006
      14.02 12:401.0175+0.003
      14.02 12:301.0145-0.0043
      14.02 12:201.0188-0.0004
      14.02 12:101.0192-0.0001
      14.02 12:031.0193+0.001
      14.02 12:001.0183+0.0015
      14.02 11:501.0168+0.0018
      14.02 11:401.015+0.0008
      14.02 11:301.0142-0.001
      14.02 11:201.0152+0.0011
      14.02 11:101.0141+0.001
      14.02 11:001.0131+0.0039
      14.02 10:501.0092-0.0004
      14.02 10:401.0096-0.0004
      14.02 10:301.01+0.0008
      14.02 10:201.0092+0.0012
      14.02 10:101.008-0.0001
      14.02 10:031.0081-0.0012
      14.02 10:001.0093-0.0009
      14.02 09:501.0102+0.0016
      14.02 09:401.0086+0.0009
      14.02 09:301.0077+0.0003
      14.02 09:201.0074+0.0004
      14.02 09:101.007+0.0013
      14.02 09:001.0057-0.0054
      14.02 08:501.0111+0.0018
      14.02 08:401.0093+0.0023
      14.02 08:301.007+0.0023
      14.02 08:201.0047-0.0018
      14.02 08:101.0065-0.0011
      14.02 08:031.0076-
      14.02 08:001.0076-0.0002
      14.02 07:501.0078+0.0014
      14.02 07:401.0064+0.0016
      14.02 07:301.0048-0.0002
      14.02 07:201.005+0.0004
      14.02 07:101.0046-0.0033
      14.02 07:001.0079-0.0002
      14.02 06:501.0081+0.0014
      14.02 06:401.0067+0.0032
      14.02 06:301.0035+0.0028
      14.02 06:201.0007-0.0016
      14.02 06:101.0023-0.0001
      14.02 06:031.0024+0.0023
      14.02 06:001.0001-0.0003
      14.02 05:501.0004+0.00214
      14.02 05:400.99826-0.00017
      14.02 05:300.99843+0.00225
      14.02 05:200.99618-0.00099
      14.02 05:100.99717+0.00042
      14.02 05:000.99675+0.0013
      14.02 04:500.99545-0.00129
      14.02 04:400.99674-0.00179
      14.02 04:300.99853-0.00287
      14.02 04:201.0014-0.0047
      14.02 04:101.0061-0.0008
      14.02 04:031.0069-0.0014
      14.02 04:001.0083-0.0042
      14.02 03:501.0125-0.0025
      14.02 03:401.015+0.0064
      14.02 03:301.0086+0.0068
      14.02 03:201.0018-0.0002
      14.02 03:101.002-0.0007
      14.02 03:001.0027-0.0031
      14.02 02:501.0058+0.0003
      14.02 02:401.0055+0.0003
      14.02 02:301.0052-0.0008
      14.02 02:201.006+0.0007
      14.02 02:101.0053-0.0015
      14.02 02:031.0068-
      14.02 02:001.0068-0.0024
      14.02 01:501.0092+0.0008
      14.02 01:401.0084-0.0007
      14.02 01:301.0091-0.0014
      14.02 01:201.0105-0.003
      14.02 01:101.0135+0.0008
      14.02 01:001.0127-0.0018
      14.02 00:501.0145-0.0019
      14.02 00:401.0164+0.0028
      14.02 00:301.0136+0.0008
      14.02 00:201.0128-0.0047
      14.02 00:101.0175-0.0037
      14.02 00:031.0212+0.0006
      14.02 00:001.0206+0.0007
      13.02 23:501.0199-0.0008
      13.02 23:401.0207-0.001
      13.02 23:301.0217-0.0011
      13.02 23:201.0228-0.0021
      13.02 23:101.0249+0.0001
      13.02 23:001.0248+0.0017
      13.02 22:501.0231-0.0003
      13.02 22:401.0234-0.0049
      13.02 22:301.0283-0.0001
      13.02 22:201.0284+0.0037
      13.02 22:101.0247-0.0011
      13.02 22:031.0258+0.0004
      13.02 22:001.0254+0.0005
      13.02 21:501.0249+0.0001
      13.02 21:401.0248-0.001
      13.02 21:301.0258-0.0034
      13.02 21:201.0292-0.0039
      13.02 21:101.0331-0.0007
      13.02 21:001.0338-0.0003
      13.02 20:501.0341+0.0039
      13.02 20:401.0302+0.0048
      13.02 20:301.0254-0.0008
      13.02 20:201.0262+0.0029
      13.02 20:101.0233-0.0033
      13.02 20:031.0266-0.0012
      13.02 20:001.0278+0.0019
      13.02 19:501.0259-0.001
      13.02 19:401.0269-0.0009
      13.02 19:301.0278-0.0019
      13.02 19:201.0297+0.0015
      13.02 19:101.0282+0.0079
      13.02 19:001.0203+0.0024
      13.02 18:501.0179-0.0059
      13.02 18:401.0238+0.0033
      13.02 18:301.0205-0.0014
      13.02 18:201.0219-0.0022
      13.02 18:101.0241-0.0012
      13.02 18:031.0253-0.0019
      13.02 18:001.0272-0.0003
      13.02 17:501.0275-0.0016
      13.02 17:401.0291+0.0024
      13.02 17:301.0267-0.0011
      13.02 17:201.0278+0.0041
      13.02 17:101.0237-0.0014
      13.02 17:001.0251+0.0024
      13.02 16:501.0227+0.0005
      13.02 16:401.0222-0.0018
      13.02 16:301.024+0.0027
      13.02 16:201.0213+0.0002
      13.02 16:101.0211+0.0007
      13.02 16:031.0204-0.0002
      13.02 16:001.0206-0.0005
      13.02 15:501.0211-0.0005
      13.02 15:401.0216-0.0006
      13.02 15:301.0222+0.0007
      13.02 15:201.0215+0.0001
      13.02 15:101.0214-0.002
      13.02 15:001.0234+0.0007
      13.02 14:501.0227-0.0004
      13.02 14:401.0231-0.0025
      13.02 14:301.0256-0.0004
      13.02 14:201.026+0.0003
      13.02 14:101.0257+0.0001
      13.02 14:031.0256+0.0004
      13.02 14:001.0252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99545
      макс: 1.0503
      за неделю:
      1.0257  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      14.02 13:201.0257+0.001
      14.02 12:501.0181+0.0015
      14.02 11:501.0168+0.0039
      14.02 10:501.0092-0.0009
      14.02 09:501.0102-0.0054
      14.02 08:501.0111-0.0002
      14.02 07:501.0078-0.0002
      14.02 06:501.0081-0.0003
      14.02 05:501.0004+0.0013
      14.02 04:500.99545-0.0042
      14.02 03:501.0125-0.0031
      14.02 02:501.0058-0.0024
      14.02 01:501.0092-0.0018
      14.02 00:501.0145+0.0007
      13.02 23:501.0199+0.0017
      13.02 22:501.0231+0.0005
      13.02 21:501.0249-0.0003
      13.02 20:501.0341+0.0019
      13.02 19:501.0259+0.0024
      13.02 18:501.0179-0.0003
      13.02 17:501.0275+0.0024
      13.02 16:501.0227-0.0005
      13.02 15:501.0211+0.0007
      13.02 14:501.0227+0.0009
      13.02 13:501.0243+0.0019
      13.02 12:501.0278-
      13.02 11:501.0313+0.0011
      13.02 10:501.0195+0.0011
      13.02 09:501.0171-0.0002
      13.02 08:501.0183-
      13.02 07:501.0187-0.0027
      13.02 06:501.0198+0.0024
      13.02 05:501.0204-0.0014
      13.02 04:501.0214+0.0018
      13.02 03:501.0152-0.0013
      13.02 02:501.0114-0.0017
      13.02 01:501.0128+0.0005
      13.02 00:501.0082+0.0002
      12.02 23:501.01-0.0005
      12.02 22:501.0124-0.0005
      12.02 21:501.0155+0.0002
      12.02 20:501.0148-0.0004
      12.02 19:501.0109-0.0013
      12.02 18:501.015-0.0004
      12.02 17:501.0176-0.0032
      12.02 16:501.0248-0.0018
      12.02 15:501.022+0.0023
      12.02 14:501.0231+0.0082
      12.02 13:501.0172-0.0008
      12.02 12:501.0196+0.0001
      12.02 11:501.0182-0.0014
      12.02 10:501.0192-0.0005
      12.02 09:501.0166+0.002
      12.02 08:501.0128+0.0019
      12.02 07:501.007+0.0022
      12.02 06:501.004-0.0014
      12.02 05:501.0112-0.0006
      12.02 04:501.0159-0.0036
      12.02 03:501.0197-
      12.02 02:501.0143-0.0006
      12.02 01:501.0124-0.0026
      12.02 00:501.0202+0.0006
      11.02 23:501.0138+0.0006
      11.02 22:501.0114-0.0045
      11.02 21:501.0079-0.0014
      11.02 20:501.017+0.0019
      11.02 19:501.0194+0.0007
      11.02 18:501.0241+0.0014
      11.02 17:501.0218+0.0006
      11.02 16:501.0238+0.0002
      11.02 15:501.0265+0.0004
      11.02 14:501.0215-0.0022
      11.02 13:501.0245+0.0013
      11.02 12:501.0217-0.0024
      11.02 11:501.0282+0.0014
      11.02 10:501.0275-0.0005
      11.02 09:501.0295+0.0014
      11.02 08:501.0269-0.0022
      11.02 07:501.0368-0.0001
      11.02 06:501.0441+0.0036
      11.02 05:501.0378-0.0001
      11.02 04:501.0378+0.0033
      11.02 03:501.0329+0.0003
      11.02 02:501.0322+0.002
      11.02 01:501.0311+0.0019
      11.02 00:501.0368-0.0001
      10.02 23:501.0344-0.0002
      10.02 22:501.0357-0.0007
      10.02 21:501.0363-0.0008
      10.02 20:501.0307-0.0026
      10.02 19:501.0282+0.001
      10.02 18:501.0236+0.0006
      10.02 17:501.0198-0.003
      10.02 16:501.0299-
      10.02 15:501.0261+0.0015
      10.02 14:501.0252-0.0001
      10.02 13:501.0255-0.0005
      10.02 12:501.0294+0.0022
      10.02 11:501.0275+0.0009
      10.02 10:501.0236+0.0033
      10.02 09:501.0197+0.0021
      10.02 08:501.0197+0.0004
      10.02 07:501.0247+0.0004
      10.02 06:501.0239+0.001
      10.02 05:501.0283-0.0007
      10.02 04:501.0328+0.001
      10.02 03:501.0223-0.0025
      10.02 02:501.029-0.0007
      10.02 01:501.0277+0.002
      10.02 00:501.0237-0.0007
      09.02 23:501.0261+0.0008
      09.02 22:501.0309-0.0043
      09.02 21:501.0343+0.0056
      09.02 20:501.038-0.0023
      09.02 19:501.0439-0.0023
      09.02 18:501.0431-0.002
      09.02 17:501.042-0.0028
      09.02 16:501.0332-0.0007
      09.02 15:501.0359-0.0042
      09.02 14:501.0383-0.0012
      09.02 13:501.0368+0.0007
      09.02 12:501.0407+0.0008
      09.02 11:501.0446-0.0001
      09.02 10:501.0423+0.0008
      09.02 09:501.0456+0.0013
      09.02 08:501.0503+0.0009
      09.02 07:501.048+0.0007
      09.02 06:501.0416-0.0021
      09.02 05:501.0493+0.0002
      09.02 04:501.0455+0.0017
      09.02 03:501.0457-0.0009
      09.02 02:501.0456-0.0018
      09.02 01:501.0497-0.0006
      09.02 00:501.047-0.0021
      08.02 23:501.0474+0.0003
      08.02 22:501.05+0.0015
      08.02 21:501.0458-0.0007
      08.02 20:501.0459+0.0037
      08.02 19:501.0442+0.0004
      08.02 18:501.0447+0.0007
      08.02 17:501.0437-0.0002
      08.02 16:501.0466+0.0003
      08.02 15:501.0445+0.0012
      08.02 14:501.0367-0.0015
      08.02 13:501.0378-0.0005
      08.02 12:501.0296+0.0004
      08.02 11:501.0314+0.0006
      08.02 10:501.0288+0.0003
      08.02 09:501.025+0.0008
      08.02 08:501.0234+0.0007
      08.02 07:501.0197-0.0011
      08.02 06:501.0219+0.001
      08.02 05:501.0187-0.0014
      08.02 04:501.027-0.0009
      08.02 03:501.0239-
      08.02 02:501.0314+0.0007
      08.02 01:501.0318-0.0005
      08.02 00:501.032+0.0001
      07.02 23:501.0273-0.0002
      07.02 22:501.0232-0.0009
      07.02 21:501.0235-
      07.02 20:501.0242-0.0014
      07.02 19:501.0223+0.0028
      07.02 18:501.0183+0.0016
      07.02 17:501.0168-0.0007
      07.02 16:501.0115-0.0014
      07.02 15:501.0135+0.0009
      07.02 14:501.019-0.0009
      07.02 13:501.0242
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.99545
      макс: 1.1719
      за месяц:
        1.0257
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.02.20261.0211+0.0063
      12.02.20261.0148-0.0093
      11.02.20261.0241-0.0045
      10.02.20261.0286-0.0097
      09.02.20261.0383+0.0009
      08.02.20261.0374+0.0136
      07.02.20261.0238-0.0065
      06.02.20261.0303+0.0212
      05.02.20261.0091-0.0229
      04.02.20261.032-0.0185
      03.02.20261.0505-0.0139
      02.02.20261.0644-0.007
      01.02.20261.0714-0.01
      31.01.20261.0814-0.0178
      30.01.20261.0992-0.0025
      29.01.20261.1017-0.0146
      28.01.20261.1163-0.018
      27.01.20261.1343-0.0027
      26.01.20261.137+0.0063
      25.01.20261.1307-0.0012
      24.01.20261.1319+0.0047
      23.01.20261.1272-0.0058
      22.01.20261.133+0.017
      21.01.20261.116-0.0193
      20.01.20261.1353-0.0029
      19.01.20261.1382-0.021
      18.01.20261.1592-0.0016
      17.01.20261.1608-0.0111
      16.01.20261.1719+0.0056
      15.01.20261.1663-0.0018
      14.01.20261.1681
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.82549
      макс: 1.2261
      за квартал:
        1.0257
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.02.20261.0211+0.0063
      12.02.20261.0148-0.0093
      11.02.20261.0241-0.0045
      10.02.20261.0286-0.0097
      09.02.20261.0383+0.0009
      08.02.20261.0374+0.0136
      07.02.20261.0238-0.0065
      06.02.20261.0303+0.0212
      05.02.20261.0091-0.0229
      04.02.20261.032-0.0185
      03.02.20261.0505-0.0139
      02.02.20261.0644-0.007
      01.02.20261.0714-0.01
      31.01.20261.0814-0.0178
      30.01.20261.0992-0.0025
      29.01.20261.1017-0.0146
      28.01.20261.1163-0.018
      27.01.20261.1343-0.0027
      26.01.20261.137+0.0063
      25.01.20261.1307-0.0012
      24.01.20261.1319+0.0047
      23.01.20261.1272-0.0058
      22.01.20261.133+0.017
      21.01.20261.116-0.0193
      20.01.20261.1353-0.0029
      19.01.20261.1382-0.021
      18.01.20261.1592-0.0016
      17.01.20261.1608-0.0111
      16.01.20261.1719+0.0056
      15.01.20261.1663-0.0018
      14.01.20261.1681-0.0279
      13.01.20261.196-0.0232
      12.01.20261.2192+0.0013
      11.01.20261.2179+0.0022
      10.01.20261.2157+0.0092
      09.01.20261.2065-0.007
      08.01.20261.2135+0.0047
      07.01.20261.2088-0.0173
      06.01.20261.2261+0.0923
      05.01.20261.1338-0.0032
      04.01.20261.137+0.027
      03.01.20261.11+0.059
      02.01.20261.051+0.0291
      01.01.20261.0219-0.0662
      31.12.20251.0881+0.0005
      30.12.20251.0876-0.0002
      29.12.20251.0878+0.0021
      28.12.20251.0857-0.0439
      27.12.20251.1296-
      26.12.20251.1296+0.0222
      25.12.20251.1074+0.0022
      24.12.20251.1052-0.002
      23.12.20251.1072-0.0129
      22.12.20251.1201+0.0088
      21.12.20251.1113-0.0021
      20.12.20251.1134-0.0192
      19.12.20251.1326-0.0159
      18.12.20251.1485-0.0033
      17.12.20251.1518-0.0218
      16.12.20251.1736-0.0028
      15.12.20251.1764-0.0255
      14.12.20251.2019+0.0137
      13.12.20251.1882+0.0093
      12.12.20251.1789+0.049
      11.12.20251.1299+0.0431
      10.12.20251.0868+0.0094
      09.12.20251.0774-0.0008
      08.12.20251.0782+0.0067
      07.12.20251.0715+0.0333
      06.12.20251.0382-0.0231
      05.12.20251.0613+0.0059
      04.12.20251.0554-0.023
      03.12.20251.0784+0.10366
      02.12.20250.97474+0.05178
      01.12.20250.92296-0.02609
      30.11.20250.94905+0.01123
      29.11.20250.93782-0.01128
      28.11.20250.9491+0.01346
      27.11.20250.93564+0.01273
      26.11.20250.92291-0.01226
      25.11.20250.93517+0.06041
      24.11.20250.87476+0.03874
      23.11.20250.83602+0.00162
      22.11.20250.8344+0.00197
      21.11.20250.83243-0.02781
      20.11.20250.86024-0.00057
      19.11.20250.86081+0.03532
      18.11.20250.82549-0.00826
      17.11.20250.83375-0.02603
      16.11.20250.85978+0.00079
      15.11.20250.85899

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.