Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Filecoin »

    Курс Sui к Filecoin

    Обновлено: 25.01.2025 02:20:01

    =
    Калькулятор SUI - FIL / Обратный расчет: курс Filecoin к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно filecoin, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82697
      макс: 0.87116
      за сутки:
        0.83555

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      25.01 02:200.83555-0.00286
      25.01 02:100.83841+0.00396
      25.01 02:030.83445-0.0005
      25.01 02:000.83495+0.00077
      25.01 01:500.83418+0.00323
      25.01 01:400.83095+1.0E-5
      25.01 01:300.83094+0.00397
      25.01 01:200.82697-1.0E-5
      25.01 01:100.82698-0.00467
      25.01 01:000.83165-0.00182
      25.01 00:500.83347-0.00209
      25.01 00:400.83556-0.00422
      25.01 00:300.83978+0.0004
      25.01 00:200.83938-0.00598
      25.01 00:100.84536-0.00354
      25.01 00:030.8489-0.00111
      25.01 00:000.85001-0.00241
      24.01 23:500.85242-0.00186
      24.01 23:400.85428-0.00121
      24.01 23:300.85549-0.00092
      24.01 23:200.85641-0.00312
      24.01 23:100.85953-0.00126
      24.01 23:000.86079-0.00161
      24.01 22:500.8624+0.00034
      24.01 22:400.86206+0.00107
      24.01 22:300.86099+0.00097
      24.01 22:200.86002-0.00506
      24.01 22:100.86508+0.00283
      24.01 22:030.86225+0.00068
      24.01 22:000.86157-0.00032
      24.01 21:500.86189+0.00161
      24.01 21:400.86028-0.00305
      24.01 21:300.86333-0.00061
      24.01 21:200.86394+0.00125
      24.01 21:100.86269+0.00142
      24.01 21:000.86127-0.00051
      24.01 20:500.86178-0.00071
      24.01 20:400.86249-0.00131
      24.01 20:300.8638-0.00326
      24.01 20:200.86706-0.00123
      24.01 20:100.86829+0.0017
      24.01 20:030.86659+0.00077
      24.01 20:000.86582+0.0008
      24.01 19:500.86502+0.00328
      24.01 19:400.86174+0.00164
      24.01 19:300.8601-0.00022
      24.01 19:200.86032-0.0007
      24.01 19:100.86102+0.00067
      24.01 19:000.86035+0.00014
      24.01 18:500.86021-0.00291
      24.01 18:400.86312-0.00028
      24.01 18:300.8634-4.0E-5
      24.01 18:200.86344+0.0004
      24.01 18:100.86304+0.00578
      24.01 18:030.85726+0.00043
      24.01 18:000.85683+0.0017
      24.01 17:500.85513+0.00014
      24.01 17:400.85499-0.00094
      24.01 17:300.85593-0.00038
      24.01 17:200.85631+0.00089
      24.01 17:100.85542+0.00037
      24.01 17:000.85505-0.00015
      24.01 16:500.8552-0.00097
      24.01 16:400.85617-0.00234
      24.01 16:300.85851-0.00124
      24.01 16:200.85975+0.00042
      24.01 16:100.85933-0.00034
      24.01 16:030.85967+0.0012
      24.01 16:000.85847-0.00021
      24.01 15:500.85868-0.00232
      24.01 15:400.861+0.00143
      24.01 15:300.85957-0.00046
      24.01 15:200.86003-0.00169
      24.01 15:100.86172-0.00311
      24.01 15:000.86483+9.0E-5
      24.01 14:500.86474-0.00331
      24.01 14:400.86805+0.00184
      24.01 14:300.86621+0.00093
      24.01 14:200.86528+0.00228
      24.01 14:100.863+0.00033
      24.01 14:030.86267-0.00143
      24.01 14:000.8641+0.00061
      24.01 13:500.86349+0.00333
      24.01 13:400.86016+0.00051
      24.01 13:300.85965-0.00073
      24.01 13:200.86038-0.00276
      24.01 13:100.86314-0.00107
      24.01 13:000.86421+0.001
      24.01 12:500.86321-0.00086
      24.01 12:400.86407+0.00145
      24.01 12:300.86262-0.00049
      24.01 12:200.86311+0.00223
      24.01 12:100.86088-0.00168
      24.01 12:030.86256+0.00037
      24.01 12:000.86219-0.00072
      24.01 11:500.86291+0.00122
      24.01 11:400.86169-0.00181
      24.01 11:300.8635+0.00069
      24.01 11:200.86281+0.00286
      24.01 11:100.85995+0.00283
      24.01 11:000.85712-0.00035
      24.01 10:500.85747+0.00011
      24.01 10:400.85736-0.00082
      24.01 10:300.85818-0.00202
      24.01 10:200.8602+0.00012
      24.01 10:100.86008-0.00189
      24.01 10:030.86197+0.00044
      24.01 10:000.86153+0.0035
      24.01 09:500.85803+0.00065
      24.01 09:400.85738+0.00142
      24.01 09:300.85596-0.00083
      24.01 09:200.85679+0.00068
      24.01 09:100.85611-0.00102
      24.01 09:000.85713-0.00036
      24.01 08:500.85749-0.0022
      24.01 08:400.85969-0.00283
      24.01 08:300.86252-0.00537
      24.01 08:200.86789-0.00288
      24.01 08:100.87077-0.00039
      24.01 08:030.87116+5.0E-5
      24.01 08:000.87111+0.00474
      24.01 07:500.86637+0.00663
      24.01 07:400.85974+0.00335
      24.01 07:300.85639+0.00137
      24.01 07:200.85502+0.00139
      24.01 07:100.85363-0.00089
      24.01 07:000.85452+0.00259
      24.01 06:500.85193-0.00081
      24.01 06:400.85274-0.00231
      24.01 06:300.85505-0.00077
      24.01 06:200.85582+0.00082
      24.01 06:100.855+0.00394
      24.01 06:030.85106-0.00023
      24.01 06:000.85129+0.00248
      24.01 05:500.84881-0.0013
      24.01 05:400.85011+0.00216
      24.01 05:300.84795+0.00145
      24.01 05:200.8465+0.00031
      24.01 05:100.84619+0.0001
      24.01 05:000.84609+9.0E-5
      24.01 04:500.846-0.00198
      24.01 04:400.84798-0.00264
      24.01 04:300.85062+0.00221
      24.01 04:200.84841+0.00223
      24.01 04:100.84618-0.0015
      24.01 04:030.84768+0.00036
      24.01 04:000.84732+0.00116
      24.01 03:500.84616-0.0034
      24.01 03:400.84956-0.00334
      24.01 03:300.8529+0.00173
      24.01 03:200.85117-0.00079
      24.01 03:100.85196-4.0E-5
      24.01 03:000.852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82697
      макс: 0.90324
      за неделю:
        0.83555

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      25.01 02:200.83555+0.00077
      25.01 01:500.83418-0.00182
      25.01 00:500.83347-0.00241
      24.01 23:500.85242-0.00161
      24.01 22:500.8624-0.00032
      24.01 21:500.86189-0.00051
      24.01 20:500.86178+0.0008
      24.01 19:500.86502+0.00014
      24.01 18:500.86021+0.0017
      24.01 17:500.85513-0.00015
      24.01 16:500.8552-0.00021
      24.01 15:500.85868+9.0E-5
      24.01 14:500.86474+0.00061
      24.01 13:500.86349+0.001
      24.01 12:500.86321-0.00072
      24.01 11:500.86291-0.00035
      24.01 10:500.85747+0.0035
      24.01 09:500.85803-0.00036
      24.01 08:500.85749+0.00474
      24.01 07:500.86637+0.00259
      24.01 06:500.85193+0.00248
      24.01 05:500.84881+9.0E-5
      24.01 04:500.846+0.00116
      24.01 03:500.84616-0.00148
      24.01 02:500.85348+0.00297
      24.01 01:500.85139-0.00034
      24.01 00:500.84397+0.0025
      23.01 23:500.85998-0.00067
      23.01 22:500.863+0.00111
      23.01 21:500.86199+0.0014
      23.01 20:500.86071+0.00235
      23.01 19:500.86155-0.00281
      23.01 18:500.87462-0.0029
      23.01 17:500.88296+0.00488
      23.01 16:500.87526+0.00038
      23.01 15:500.87801+4.0E-5
      23.01 14:500.881-0.0046
      23.01 13:500.88396+0.00087
      23.01 12:500.88515-0.00284
      23.01 11:500.88539-0.00089
      23.01 10:500.88515-0.00012
      23.01 09:500.89233+0.00341
      23.01 08:500.8918-
      23.01 07:500.88792+0.00045
      23.01 06:500.88158+0.00348
      23.01 05:500.88151-0.00039
      23.01 04:500.88403+0.00021
      23.01 03:500.88814+0.00066
      23.01 02:500.89404-0.00158
      23.01 01:500.89538-0.00388
      23.01 00:500.90098+0.0015
      22.01 23:500.9029-0.00179
      22.01 22:500.90224+0.00093
      22.01 21:500.89954-0.00056
      22.01 20:500.90208-0.00236
      22.01 19:500.90324+0.00324
      22.01 18:500.89888-0.00311
      22.01 17:500.89884-0.00038
      22.01 16:500.89439+0.00037
      22.01 15:500.88769-0.00301
      22.01 14:500.8908-0.00076
      22.01 13:500.88956-0.00119
      22.01 12:500.88553-0.00087
      22.01 11:500.89105-0.00197
      22.01 10:500.89134-0.00247
      22.01 09:500.89747+0.00218
      22.01 08:500.90098+0.00011
      22.01 07:500.89832+0.00333
      22.01 06:500.88919+0.00283
      22.01 05:500.88266+0.00096
      22.01 04:500.87474-0.00205
      22.01 03:500.87836+0.00087
      22.01 02:500.88643+0.00273
      22.01 01:500.88864-0.00327
      22.01 00:500.89487+0.00278
      21.01 23:500.90034-
      21.01 22:500.89773-0.00393
      21.01 21:500.89786-0.005
      21.01 20:500.8745-0.00041
      21.01 19:500.87074-0.00299
      21.01 18:500.86759+0.00202
      21.01 17:500.86889-0.00245
      21.01 16:500.87064+0.00601
      21.01 15:500.85964-0.00505
      21.01 14:500.86637+0.00052
      21.01 13:500.8677+0.00015
      21.01 12:500.86293+0.00076
      21.01 11:500.86496-5.0E-5
      21.01 10:500.86326-0.00081
      21.01 09:500.87078+0.00063
      21.01 08:500.87025-0.0045
      21.01 07:500.88089-0.00207
      21.01 06:500.86928+0.00412
      21.01 05:500.87132+0.00474
      21.01 04:500.85723+0.00071
      21.01 03:500.86159+0.00169
      21.01 02:500.86268+0.00267
      21.01 01:500.86498+0.00147
      21.01 00:500.86343-0.00151
      20.01 23:500.86301-0.00081
      20.01 22:500.85706+0.00074
      20.01 21:500.86927-0.00828
      20.01 20:500.87675-0.00277
      20.01 19:500.87803+0.00038
      20.01 18:500.88419-0.00096
      20.01 17:500.88597+0.00259
      20.01 16:500.88688-0.00343
      20.01 15:500.88927
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.80957
      макс: 0.97713
      за месяц:
        0.83555
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.01.20250.87403-0.02018
      22.01.20250.89421+0.01947
      21.01.20250.87474+0.00099
      20.01.20250.87375-0.02953
      14.01.20250.90328-0.02575
      13.01.20250.92903-0.00728
      12.01.20250.93631-0.03232
      11.01.20250.96863-0.0085
      10.01.20250.97713+0.04889
      09.01.20250.92824+0.033
      08.01.20250.89524+0.0338
      07.01.20250.86144+0.00512
      06.01.20250.85632-0.06244
      05.01.20250.91876+0.012
      04.01.20250.90676+0.08151
      03.01.20250.82525-0.00584
      02.01.20250.83109-0.00445
      01.01.20250.83554-0.00924
      31.12.20240.84478+0.01479
      30.12.20240.82999+0.01091
      29.12.20240.81908+0.00951
      28.12.20240.80957-0.02971
      27.12.20240.83928-0.00869
      26.12.20240.84797-0.00069
      25.12.20240.84866-0.02107
      24.12.20240.86973
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.4615
      макс: 0.97713
      за квартал:
      0.83555  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.01.20250.87403-0.02018
      22.01.20250.89421+0.01947
      21.01.20250.87474+0.00099
      20.01.20250.87375-0.02953
      14.01.20250.90328-0.02575
      13.01.20250.92903-0.00728
      12.01.20250.93631-0.03232
      11.01.20250.96863-0.0085
      10.01.20250.97713+0.04889
      09.01.20250.92824+0.033
      08.01.20250.89524+0.0338
      07.01.20250.86144+0.00512
      06.01.20250.85632-0.06244
      05.01.20250.91876+0.012
      04.01.20250.90676+0.08151
      03.01.20250.82525-0.00584
      02.01.20250.83109-0.00445
      01.01.20250.83554-0.00924
      31.12.20240.84478+0.01479
      30.12.20240.82999+0.01091
      29.12.20240.81908+0.00951
      28.12.20240.80957-0.02971
      27.12.20240.83928-0.00869
      26.12.20240.84797-0.00069
      25.12.20240.84866-0.02107
      24.12.20240.86973-0.0072
      23.12.20240.87693-0.02062
      22.12.20240.89755-0.0011
      21.12.20240.89865+0.06507
      20.12.20240.83358+0.04495
      19.12.20240.78863+0.04033
      18.12.20240.7483+0.02151
      17.12.20240.72679+0.01354
      16.12.20240.71325+0.01835
      15.12.20240.6949-0.00583
      14.12.20240.70073-0.00425
      13.12.20240.70498+0.02063
      12.12.20240.68435+0.0687
      11.12.20240.61565+0.01488
      10.12.20240.60077+0.03312
      09.12.20240.56765+0.0242
      08.12.20240.54345+0.00013
      07.12.20240.54332+0.01168
      06.12.20240.53164+0.02786
      05.12.20240.50378+0.04228
      04.12.20240.4615-0.04058
      03.12.20240.50208+0.03969
      02.12.20240.46239-0.03988
      01.12.20240.50227-0.03074
      30.11.20240.53301-0.05266
      29.11.20240.58567-0.02912
      28.11.20240.61479+0.00345
      27.11.20240.61134+0.00558
      26.11.20240.60576+0.01486
      25.11.20240.5909-0.01035
      24.11.20240.60125-0.07163
      23.11.20240.67288-0.07972
      22.11.20240.7526-0.04709
      21.11.20240.79969-0.05093
      20.11.20240.85062+0.01172
      19.11.20240.8389+0.00702
      18.11.20240.83188-0.00778
      17.11.20240.83966-0.00542
      16.11.20240.84508+0.01127
      15.11.20240.83381-0.00519
      14.11.20240.839+0.06139
      13.11.20240.77761+0.063
      12.11.20240.71461-0.03606
      11.11.20240.75067+0.05515
      10.11.20240.69552+0.08165
      09.11.20240.61387+0.00969
      08.11.20240.60418-0.00681
      07.11.20240.61099-0.01518
      06.11.20240.62617+0.04478
      05.11.20240.58139+0.0184
      04.11.20240.56299+0.00352
      03.11.20240.55947-1.0E-5
      02.11.20240.55948-0.00565
      01.11.20240.56513+0.00537
      31.10.20240.55976+0.01012
      30.10.20240.54964+0.01604
      29.10.20240.5336+0.05546
      28.10.20240.47814-0.03111
      27.10.20240.50925+0.00586
      26.10.20240.50339-0.01017
      25.10.20240.51356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):