Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, First Digital USD »

    Курс Sui к First Digital USD

    Обновлено: 19.04.2025 11:10:01

    =
    Калькулятор SUI - FDUSD / Обратный расчет: курс First Digital USD к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно first digital usd, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1033
      макс: 2.1573
      за сутки:
      2.1528  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      19.04 11:102.1528-0.0044
      19.04 11:002.1572-0.0001
      19.04 10:502.1573+0.0043
      19.04 10:402.153+0.0006
      19.04 10:302.1524+0.004
      19.04 10:202.1484+0.0033
      19.04 10:102.1451+0.0031
      19.04 10:032.142-0.0005
      19.04 10:002.1425+0.0058
      19.04 09:502.1367+0.002
      19.04 09:402.1347-0.0062
      19.04 09:302.1409+0.0017
      19.04 09:202.1392+0.0015
      19.04 09:102.1377-0.0058
      19.04 09:002.1435+0.0004
      19.04 08:502.1431-0.0008
      19.04 08:402.1439-0.0023
      19.04 08:302.1462+0.0033
      19.04 08:202.1429-0.0057
      19.04 08:102.1486+0.0004
      19.04 08:032.1482+0.0009
      19.04 08:002.1473-0.0082
      19.04 07:502.1555-
      19.04 07:402.1555+0.0077
      19.04 07:302.1478-0.0017
      19.04 07:202.1495-0.0001
      19.04 07:102.1496+0.0068
      19.04 07:002.1428+0.0026
      19.04 06:502.1402-0.0103
      19.04 06:402.1505+0.0037
      19.04 06:302.1468+0.0014
      19.04 06:202.1454+0.0007
      19.04 06:102.1447+0.0028
      19.04 06:032.1419+0.0026
      19.04 06:002.1393+0.0032
      19.04 05:502.1361-0.0021
      19.04 05:402.1382-0.0007
      19.04 05:302.1389+0.0071
      19.04 05:202.1318+0.0061
      19.04 05:102.1257-0.001
      19.04 05:002.1267-0.0011
      19.04 04:502.1278-0.0042
      19.04 04:402.132-0.001
      19.04 04:302.133+0.0032
      19.04 04:202.1298+0.0037
      19.04 04:102.1261+0.0058
      19.04 04:032.1203-0.0005
      19.04 04:002.1208+0.001
      19.04 03:502.1198-0.004
      19.04 03:402.1238+0.0057
      19.04 03:302.1181-0.0016
      19.04 03:202.1197-0.0034
      19.04 03:102.1231+0.0008
      19.04 03:002.1223+0.0004
      19.04 02:502.1219+0.007
      19.04 02:402.1149-0.0011
      19.04 02:302.116+0.0017
      19.04 02:202.1143-0.0048
      19.04 02:102.1191-0.0066
      19.04 02:032.1257-0.0008
      19.04 02:002.1265-0.0034
      19.04 01:502.1299-0.0025
      19.04 01:402.1324-0.0008
      19.04 01:302.1332-0.0052
      19.04 01:202.1384+0.0005
      19.04 01:102.1379-0.0025
      19.04 01:002.1404-0.0033
      19.04 00:502.1437+0.0005
      19.04 00:402.1432+0.0045
      19.04 00:302.1387-0.0016
      19.04 00:202.1403+0.0033
      19.04 00:102.137-0.0011
      19.04 00:032.1381-
      19.04 00:002.1381-0.0001
      18.04 23:502.1382-0.0045
      18.04 23:402.1427-0.0024
      18.04 23:302.1451+0.0056
      18.04 23:202.1395-0.0082
      18.04 23:102.1477+0.0001
      18.04 23:002.1476-0.0025
      18.04 22:502.1501+0.003
      18.04 22:402.1471-0.003
      18.04 22:302.1501+0.0012
      18.04 22:202.1489+0.0072
      18.04 22:102.1417-0.0033
      18.04 22:032.145+0.0014
      18.04 22:002.1436+0.0027
      18.04 21:502.1409+0.0013
      18.04 21:402.1396-0.0039
      18.04 21:302.1435-0.0005
      18.04 21:202.144+0.007
      18.04 21:102.137-0.0044
      18.04 21:002.1414+0.0018
      18.04 20:502.1396+0.0062
      18.04 20:402.1334+0.0096
      18.04 20:302.1238-0.001
      18.04 20:202.1248+0.0061
      18.04 20:102.1187+0.0032
      18.04 20:032.1155+0.0037
      18.04 20:002.1118-0.0077
      18.04 19:502.1195-0.0038
      18.04 19:402.1233+0.0021
      18.04 19:302.1212+0.0081
      18.04 19:202.1131+0.0018
      18.04 19:102.1113+0.0037
      18.04 19:002.1076+0.0043
      18.04 18:502.1033-0.0004
      18.04 18:402.1037-0.004
      18.04 18:302.1077-0.0011
      18.04 18:202.1088-0.0081
      18.04 18:102.1169-0.005
      18.04 18:032.1219+0.002
      18.04 18:002.1199-0.0073
      18.04 17:502.1272+0.0023
      18.04 17:402.1249-0.003
      18.04 17:302.1279-0.0004
      18.04 17:202.1283-0.0078
      18.04 17:102.1361+0.0026
      18.04 17:002.1335+0.0083
      18.04 16:502.1252-0.0093
      18.04 16:402.1345+0.0006
      18.04 16:302.1339+0.0073
      18.04 16:202.1266-0.0032
      18.04 16:102.1298-0.0044
      18.04 16:032.1342-0.0012
      18.04 16:002.1354-0.0022
      18.04 15:502.1376-0.0001
      18.04 15:402.1377+0.0079
      18.04 15:302.1298+0.0013
      18.04 15:202.1285-0.0025
      18.04 15:102.131+0.0017
      18.04 15:002.1293+0.0065
      18.04 14:502.1228+0.0024
      18.04 14:402.1204+0.0022
      18.04 14:302.1182-0.0082
      18.04 14:202.1264+0.0118
      18.04 14:102.1146-0.0021
      18.04 14:032.1167+0.0026
      18.04 14:002.1141-0.0053
      18.04 13:502.1194-0.0041
      18.04 13:402.1235-0.0046
      18.04 13:302.1281+0.0025
      18.04 13:202.1256+0.0022
      18.04 13:102.1234-0.0045
      18.04 13:002.1279-0.0044
      18.04 12:502.1323+0.0078
      18.04 12:402.1245+0.001
      18.04 12:302.1235-0.0012
      18.04 12:202.1247-0.0016
      18.04 12:102.1263-0.0015
      18.04 12:032.1278-0.0009
      18.04 12:002.1287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0554
      макс: 2.3958
      за неделю:
        2.1528

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      19.04 11:102.1528-0.0001
      19.04 10:502.1573+0.0058
      19.04 09:502.1367+0.0004
      19.04 08:502.1431-0.0082
      19.04 07:502.1555+0.0026
      19.04 06:502.1402+0.0032
      19.04 05:502.1361-0.0011
      19.04 04:502.1278+0.001
      19.04 03:502.1198+0.0004
      19.04 02:502.1219-0.0034
      19.04 01:502.1299-0.0033
      19.04 00:502.1437-0.0001
      18.04 23:502.1382-0.0025
      18.04 22:502.1501+0.0027
      18.04 21:502.1409+0.0018
      18.04 20:502.1396-0.0077
      18.04 19:502.1195+0.0043
      18.04 18:502.1033-0.0073
      18.04 17:502.1272+0.0083
      18.04 16:502.1252-0.0022
      18.04 15:502.1376+0.0065
      18.04 14:502.1228-0.0053
      18.04 13:502.1194-0.0044
      18.04 12:502.1323-0.0101
      18.04 11:502.1388+0.0047
      18.04 10:502.1177+0.0068
      18.04 09:502.1072+0.0069
      18.04 08:502.1067+0.0013
      18.04 07:502.1205+0.0019
      18.04 06:502.1213+0.0049
      18.04 05:502.1299-0.0006
      18.04 04:502.1212-0.0062
      18.04 03:502.113-0.0014
      18.04 02:502.1244-0.0084
      18.04 01:502.1228+0.0042
      18.04 00:502.1376+0.0005
      17.04 23:502.1368+0.0056
      17.04 22:502.1219-0.0109
      17.04 21:502.156+0.0046
      17.04 20:502.1538+0.004
      17.04 19:502.1409+0.0013
      17.04 18:502.1057-0.0008
      17.04 17:502.0786+0.0012
      17.04 16:502.0983-0.0041
      17.04 15:502.1156-0.0052
      17.04 14:502.1121+0.0049
      17.04 13:502.0919-0.0007
      17.04 12:502.1033-0.0063
      17.04 11:502.1043-0.0028
      17.04 10:502.107-0.0018
      17.04 09:502.1142+0.0014
      17.04 08:502.1035+0.008
      17.04 07:502.0762+0.0056
      17.04 06:502.0697+0.0019
      17.04 05:502.0586-0.0002
      17.04 04:502.0711+0.0016
      17.04 03:502.0554+0.0003
      17.04 02:502.0566-0.0028
      17.04 01:502.0817+0.0061
      17.04 00:502.0767-0.0306
      16.04 23:502.0972+0.0286
      16.04 22:502.0854+0.0066
      16.04 21:502.0771-0.0202
      16.04 20:502.056+0.0174
      16.04 19:502.0746-0.0103
      16.04 18:502.1166-0.0051
      16.04 17:502.117-0.007
      16.04 16:502.0854-0.0069
      16.04 15:502.0833-0.005
      16.04 14:502.0983+0.0081
      16.04 13:502.0821-0.0117
      16.04 12:502.0895-0.0063
      16.04 11:502.103-0.0032
      16.04 10:502.0907+0.0046
      16.04 09:502.1063+0.0004
      16.04 08:502.0864+0.0056
      16.04 07:502.0864-0.0012
      16.04 06:502.102+0.0023
      16.04 05:502.1004-0.0012
      16.04 04:502.1088+0.0025
      16.04 03:502.0851-0.0065
      16.04 02:502.0991-0.0013
      16.04 01:502.1067-0.0033
      16.04 00:502.1275-0.0091
      15.04 23:502.1289+0.005
      15.04 22:502.1223-0.0075
      15.04 21:502.1276-0.0152
      15.04 20:502.1446-0.0053
      15.04 19:502.1663-0.0006
      15.04 18:502.1595-0.0001
      15.04 17:502.1706-0.006
      15.04 16:502.2175+0.0088
      15.04 15:502.1866+0.0081
      15.04 14:502.1924+0.0088
      15.04 13:502.1942+0.0113
      15.04 12:502.22-0.0048
      15.04 11:502.2093-0.001
      15.04 10:502.2065-0.0051
      15.04 09:502.1938-0.0084
      15.04 08:502.2099+0.0168
      15.04 07:502.191+0.0003
      15.04 06:402.2037+0.0007
      15.04 05:502.1825+0.0068
      15.04 04:502.1974-0.0018
      15.04 03:502.2009+0.0068
      15.04 02:502.1903+0.0025
      15.04 01:502.1943+0.0099
      15.04 00:502.1871+0.0131
      14.04 23:502.1984-0.0067
      14.04 22:502.2221+0.0012
      14.04 21:502.2226+0.0134
      14.04 20:502.2108-0.0131
      14.04 19:502.2338-0.0094
      14.04 18:502.2349-0.0027
      14.04 17:502.3278+0.0044
      14.04 16:502.2892+0.0024
      14.04 15:502.3376+0.0085
      14.04 14:502.318-0.0024
      14.04 13:502.3311+0.0075
      14.04 12:502.2911-0.0073
      14.04 11:502.2938+0.0065
      14.04 10:502.2525-0.0046
      14.04 09:502.2679+0.008
      14.04 08:502.2686-0.0032
      14.04 07:502.2867-0.0115
      14.04 06:502.2624-0.0148
      14.04 05:502.2999-0.0128
      14.04 04:502.2579-0.0061
      14.04 03:502.2649+0.0053
      14.04 02:502.2344+0.0072
      14.04 01:502.2121+0.0112
      14.04 00:502.2215+0.0089
      13.04 23:502.2207+0.0107
      13.04 22:502.2258-0.0004
      13.04 21:502.3102+0.0175
      13.04 20:502.3135+0.0046
      13.04 19:502.275+0.0066
      13.04 18:502.2603-0.0112
      13.04 17:502.2933-0.0186
      13.04 16:502.3005+0.0048
      13.04 15:502.3339+0.0035
      13.04 14:502.3256+0.0117
      13.04 13:502.3461+0.0105
      13.04 12:502.3539+0.0058
      13.04 11:502.3386-0.0002
      13.04 10:502.3278+0.0006
      13.04 09:502.3552-0.0103
      13.04 08:502.3635-0.0076
      13.04 07:502.3638+0.0146
      13.04 06:502.3958+0.0078
      13.04 05:502.3424-0.0176
      13.04 04:502.3449+0.006
      13.04 03:502.3494-0.0069
      13.04 02:502.3571-0.0126
      13.04 01:502.3718-0.0015
      13.04 00:502.3723-0.0081
      12.04 23:502.3762+0.0017
      12.04 22:502.3437+0.0062
      12.04 21:502.325-0.0048
      12.04 20:502.2988-0.0101
      12.04 19:502.3055-0.0122
      12.04 18:502.3338-0.0019
      12.04 17:502.3267+0.0008
      12.04 16:502.2636-0.0031
      12.04 15:502.2039+0.0028
      12.04 14:502.2021-0.003
      12.04 13:502.1961+0.0004
      12.04 12:502.2199-0.0003
      12.04 11:502.2259
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 1.9309
      макс: 2.7391
      за месяц:
        2.1528
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      18.04.20252.1257+0.0176
      17.04.20252.1081+0.0182
      16.04.20252.0899-0.0799
      15.04.20252.1698-0.0888
      14.04.20252.2586-0.0497
      13.04.20252.3083+0.0472
      12.04.20252.2611+0.072
      11.04.20252.1891+0.0582
      10.04.20252.1309+0.0943
      09.04.20252.0366+0.0162
      08.04.20252.0204+0.0895
      07.04.20251.9309-0.1639
      06.04.20252.0948-0.141
      05.04.20252.2358-0.0059
      04.04.20252.2417-0.0588
      03.04.20252.3005-0.1227
      02.04.20252.4232+0.0276
      01.04.20252.3956+0.1191
      31.03.20252.2765-0.0949
      30.03.20252.3714-0.001
      29.03.20252.3724-0.2133
      28.03.20252.5857-0.1534
      27.03.20252.7391+0.1743
      26.03.20252.5648+0.1441
      25.03.20252.4207+0.0283
      24.03.20252.3924+0.123
      23.03.20252.2694-0.0057
      22.03.20252.2751-0.0099
      21.03.20252.285-0.1284
      20.03.20252.4134+0.0432
      19.03.20252.3702
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 1.9309
      макс: 4.5795
      за квартал:
        2.1528
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      18.04.20252.1257+0.0176
      17.04.20252.1081+0.0182
      16.04.20252.0899-0.0799
      15.04.20252.1698-0.0888
      14.04.20252.2586-0.0497
      13.04.20252.3083+0.0472
      12.04.20252.2611+0.072
      11.04.20252.1891+0.0582
      10.04.20252.1309+0.0943
      09.04.20252.0366+0.0162
      08.04.20252.0204+0.0895
      07.04.20251.9309-0.1639
      06.04.20252.0948-0.141
      05.04.20252.2358-0.0059
      04.04.20252.2417-0.0588
      03.04.20252.3005-0.1227
      02.04.20252.4232+0.0276
      01.04.20252.3956+0.1191
      31.03.20252.2765-0.0949
      30.03.20252.3714-0.001
      29.03.20252.3724-0.2133
      28.03.20252.5857-0.1534
      27.03.20252.7391+0.1743
      26.03.20252.5648+0.1441
      25.03.20252.4207+0.0283
      24.03.20252.3924+0.123
      23.03.20252.2694-0.0057
      22.03.20252.2751-0.0099
      21.03.20252.285-0.1284
      20.03.20252.4134+0.0432
      19.03.20252.3702+0.0795
      18.03.20252.2907-0.0233
      17.03.20252.314+0.0303
      16.03.20252.2837-0.0748
      15.03.20252.3585+0.0956
      14.03.20252.2629+0.0349
      13.03.20252.228-0.0207
      12.03.20252.2487+0.0568
      11.03.20252.1919-0.0723
      10.03.20252.2642-0.1419
      09.03.20252.4061-0.151
      08.03.20252.5571-0.1755
      07.03.20252.7326-0.0075
      06.03.20252.7401+0.1967
      05.03.20252.5434+0.0815
      04.03.20252.4619-0.4386
      03.03.20252.9005-0.0788
      02.03.20252.9793+0.1402
      01.03.20252.8391+0.1352
      28.02.20252.7039-0.1679
      27.02.20252.8718-0.08
      26.02.20252.9518+0.1256
      25.02.20252.8262-0.3335
      24.02.20253.1597-0.21
      23.02.20253.3697-0.0145
      22.02.20253.3842-0.0497
      21.02.20253.4339+0.0889
      20.02.20253.345+0.1926
      19.02.20253.1524+0.0659
      18.02.20253.0865-0.1757
      17.02.20253.2622-0.087
      16.02.20253.3492-0.1148
      15.02.20253.464-0.1004
      14.02.20253.5644+0.0419
      13.02.20253.5225+0.1852
      12.02.20253.3373-0.0788
      11.02.20253.4161+0.2304
      10.02.20253.1857+0.1146
      09.02.20253.0711+0.082
      08.02.20252.9891-0.1691
      07.02.20253.1582-0.1559
      06.02.20253.3141-0.2067
      05.02.20253.5208-0.0304
      04.02.20253.5512+0.2758
      03.02.20253.2754-0.2929
      02.02.20253.5683-0.3825
      01.02.20253.9508-0.1934
      31.01.20254.1442+0.0648
      30.01.20254.0794+0.3521
      29.01.20253.7273-0.0946
      28.01.20253.8219+0.0745
      27.01.20253.7474-0.3729
      26.01.20254.1203-0.0509
      25.01.20254.1712-0.1769
      24.01.20254.3481-0.005
      23.01.20254.3531-0.2264
      22.01.20254.5795+0.0975
      21.01.20254.482-0.0254
      20.01.20254.5074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.