Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Humanity

    Курс Sui (SUI) к Humanity (H)

    Обновлено: 17.06.2026 06:10:02Sui

    =
    Калькулятор SUI - H / Обратный расчет: курс Humanity к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно humanity, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7076
      макс: 4.5897
      за сутки:
        3.0362

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      17.06 06:103.0362+0.0233
      17.06 06:033.0129+0.001
      17.06 06:003.0119+0.0636
      17.06 05:502.9483-0.0822
      17.06 05:403.0305-0.0176
      17.06 05:303.0481+0.0009
      17.06 05:203.0472-0.0593
      17.06 05:103.1065-0.0446
      17.06 05:003.1511-0.0361
      17.06 04:503.1872-0.0105
      17.06 04:403.1977-0.0862
      17.06 04:303.2839+0.0306
      17.06 04:203.2533-0.0531
      17.06 04:103.3064+0.0962
      17.06 04:033.2102-0.0477
      17.06 04:003.2579+0.0287
      17.06 03:503.2292+0.0041
      17.06 03:403.2251-0.0887
      17.06 03:303.3138+0.0115
      17.06 03:203.3023+0.0119
      17.06 03:103.2904+0.0642
      17.06 03:003.2262-0.0344
      17.06 02:503.2606-0.0132
      17.06 02:403.2738+0.0075
      17.06 02:303.2663-0.0409
      17.06 02:203.3072+0.0735
      17.06 02:103.2337-0.0059
      17.06 02:033.2396+0.0037
      17.06 02:003.2359+0.1
      17.06 01:503.1359-0.1312
      17.06 01:403.2671+0.0821
      17.06 01:303.185+0.0009
      17.06 01:203.1841-0.0697
      17.06 01:103.2538-0.0084
      17.06 01:003.2622-0.0484
      17.06 00:503.3106-0.0682
      17.06 00:403.3788+0.0246
      17.06 00:303.3542+0.0391
      17.06 00:203.3151-0.0528
      17.06 00:103.3679-0.017
      17.06 00:033.3849-0.0317
      17.06 00:003.4166+0.0211
      16.06 23:503.3955-0.0063
      16.06 23:403.4018-0.0394
      16.06 23:303.4412+0.0494
      16.06 23:203.3918+0.0789
      16.06 23:103.3129+0.029
      16.06 23:003.2839-0.0002
      16.06 22:503.2841+0.0338
      16.06 22:403.2503-0.0868
      16.06 22:303.3371+0.0784
      16.06 22:203.2587+0.5511
      16.06 22:102.7076-0.5585
      16.06 22:033.2661-0.0681
      16.06 22:003.3342+0.0732
      16.06 21:503.261-0.0024
      16.06 21:403.2634-0.0279
      16.06 21:303.2913-0.111
      16.06 21:203.4023+0.0522
      16.06 21:103.3501-0.0147
      16.06 21:003.3648+0.0133
      16.06 20:503.3515-0.0456
      16.06 20:403.3971+0.0096
      16.06 20:303.3875-0.0001
      16.06 20:203.3876-0.0043
      16.06 20:103.3919+0.5419
      16.06 20:032.85-0.5105
      16.06 20:003.3605-0.0291
      16.06 19:503.3896+0.0041
      16.06 19:403.3855-0.0268
      16.06 19:303.4123-0.027
      16.06 19:203.4393+0.0655
      16.06 19:103.3738+0.2551
      16.06 19:003.1187-0.2956
      16.06 18:503.4143+0.0378
      16.06 18:403.3765+0.1278
      16.06 18:303.2487-0.1473
      16.06 18:203.396+0.41
      16.06 18:102.986-0.4928
      16.06 18:033.4788-0.0021
      16.06 18:003.4809-0.1545
      16.06 17:503.6354+0.1083
      16.06 17:403.5271-0.1543
      16.06 17:303.6814+0.0161
      16.06 17:203.6653-0.1147
      16.06 17:103.78+0.4018
      16.06 17:003.3782-0.5979
      16.06 16:503.9761-0.0118
      16.06 16:403.9879-0.0379
      16.06 16:304.0258-0.0043
      16.06 16:204.0301-0.1436
      16.06 16:104.1737-0.1274
      16.06 16:034.3011+0.2025
      16.06 16:004.0986-0.1317
      16.06 15:504.2303+0.0419
      16.06 15:404.1884+0.4221
      16.06 15:303.7663-0.1903
      16.06 15:203.9566+0.0794
      16.06 15:103.8772-0.1304
      16.06 15:004.0076-0.3751
      16.06 14:504.3827-0.207
      16.06 14:404.5897+0.2388
      16.06 14:304.3509+0.1567
      16.06 14:204.1942+0.2601
      16.06 14:103.9341-0.154
      16.06 14:034.0881+0.0198
      16.06 14:004.0683+0.2381
      16.06 13:503.8302-0.1804
      16.06 13:404.0106+0.1855
      16.06 13:303.8251+0.1879
      16.06 13:203.6372+0.2242
      16.06 13:103.413-0.2291
      16.06 13:003.6421+0.0472
      16.06 12:503.5949+0.3395
      16.06 12:403.2554-0.3891
      16.06 12:303.6445+0.1709
      16.06 12:203.4736-0.2791
      16.06 12:103.7527+0.287
      16.06 12:033.4657+0.0427
      16.06 12:003.423-0.1371
      16.06 11:503.5601+0.0051
      16.06 11:403.555-0.1365
      16.06 11:303.6915+0.185
      16.06 11:203.5065-0.0316
      16.06 11:103.5381+0.1061
      16.06 11:003.432-0.0304
      16.06 10:503.4624-0.1636
      16.06 10:403.626+0.0555
      16.06 10:303.5705+0.0504
      16.06 10:203.5201-0.0185
      16.06 10:103.5386+0.0991
      16.06 10:033.4395-0.1
      16.06 10:003.5395+0.2285
      16.06 09:503.311-0.2279
      16.06 09:403.5389+0.1233
      16.06 09:303.4156-0.0881
      16.06 09:203.5037+0.0131
      16.06 09:103.4906+0.0092
      16.06 09:003.4814-0.0239
      16.06 08:503.5053+0.032
      16.06 08:403.4733+0.0536
      16.06 08:303.4197+0.3173
      16.06 08:203.1024-0.0906
      16.06 08:103.193-0.2841
      16.06 08:033.4771+0.0049
      16.06 08:003.4722-0.0556
      16.06 07:503.5278-0.0196
      16.06 07:403.5474+0.1139
      16.06 07:303.4335-0.075
      16.06 07:203.5085+0.1168
      16.06 07:103.3917+0.0709
      16.06 07:003.3208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4758
      макс: 33.3162
      за неделю:
        3.0362

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      17.06 06:103.0362+0.0636
      17.06 05:502.9483-0.0361
      17.06 04:503.1872+0.0287
      17.06 03:503.2292-0.0344
      17.06 02:503.2606+0.1
      17.06 01:503.1359-0.0484
      17.06 00:503.3106+0.0211
      16.06 23:503.3955-0.0002
      16.06 22:503.2841+0.0732
      16.06 21:503.261+0.0133
      16.06 20:503.3515-0.0291
      16.06 19:503.3896-0.2956
      16.06 18:503.4143-0.1545
      16.06 17:503.6354-0.5979
      16.06 16:503.9761-0.1317
      16.06 15:504.2303-0.3751
      16.06 14:504.3827+0.2381
      16.06 13:503.8302+0.0472
      16.06 12:503.5949-0.1371
      16.06 11:503.5601-0.0304
      16.06 10:503.4624+0.2285
      16.06 09:503.311-0.0239
      16.06 08:503.5053-0.0556
      16.06 07:503.5278+0.0002
      16.06 06:503.3206-0.0082
      16.06 05:503.2181-0.3201
      16.06 04:503.2417+0.0419
      16.06 03:503.2055-0.4318
      16.06 02:503.1251+0.041
      16.06 01:503.289+0.0389
      16.06 00:503.3524+0.137
      15.06 23:503.0968-0.0579
      15.06 22:503.513+0.1014
      15.06 21:503.3694+0.1444
      15.06 20:503.3816-0.4982
      15.06 19:503.1605-0.0397
      15.06 18:503.1633-0.7115
      15.06 17:502.8179+0.0808
      15.06 16:502.9547-0.1081
      15.06 15:503.2074+0.0554
      15.06 14:502.5595+0.0982
      15.06 13:502.4904-0.0802
      15.06 12:502.4393+0.0932
      15.06 11:502.4589-0.122
      15.06 10:502.685-0.966
      15.06 09:503.0566-0.0738
      15.06 08:502.9332-0.0031
      15.06 07:502.6774+0.0091
      15.06 06:502.6749-0.0575
      15.06 05:502.7252+0.0085
      15.06 04:502.6792-0.0508
      15.06 03:502.76-0.0204
      15.06 02:501.8211-0.0127
      15.06 01:503.0067-1.2574
      15.06 00:503.1319-0.022
      14.06 23:502.8041+0.0333
      14.06 22:502.7132-0.0158
      14.06 21:502.8644-0.1853
      14.06 20:503.0825-0.242
      14.06 19:503.2254-0.0845
      14.06 18:503.1334-0.1224
      14.06 17:502.1323-0.3267
      14.06 16:503.8582+1.4714
      14.06 15:501.4758+0.0419
      14.06 14:502.4613+0.0617
      14.06 13:502.4092-0.0109
      14.06 12:502.4344+0.0239
      14.06 11:502.3347-0.044
      14.06 10:502.4713+0.1214
      14.06 09:502.4179+0.0162
      14.06 08:502.4543-0.0285
      14.06 07:502.5941-0.0273
      14.06 06:502.7082-0.0307
      14.06 05:502.9224+0.0686
      14.06 04:502.7959-0.7756
      14.06 03:502.9317+0.0812
      14.06 02:502.8688+0.0601
      14.06 01:503.0834+0.0061
      14.06 00:503.0515+0.0114
      13.06 23:503.1332+0.6575
      13.06 22:502.6039+0.8004
      13.06 21:502.4626-0.0676
      13.06 20:403.3762+0.7795
      13.06 19:502.5772-0.0132
      13.06 18:503.464-0.746
      13.06 17:503.5218-0.7251
      13.06 16:503.5475+0.0338
      13.06 15:503.5713+0.0359
      13.06 14:503.695-0.8121
      13.06 13:503.7373+0.0181
      13.06 12:503.8686+0.679
      13.06 11:503.3084-0.7139
      13.06 10:503.9779+0.1105
      13.06 09:403.8998+0.0247
      13.06 08:503.609-0.0812
      13.06 07:503.6865-0.0267
      13.06 06:502.8398+0.1122
      13.06 05:503.5239+0.0423
      13.06 04:503.6229+0.7629
      13.06 03:502.8128+0.0081
      13.06 02:503.6193-0.031
      13.06 01:502.8473-0.0094
      13.06 00:502.8048-0.0481
      12.06 23:503.7141-0.0871
      12.06 22:503.8498-0.0554
      12.06 21:503.7453-0.0006
      12.06 20:502.8612+0.0133
      12.06 19:503.0544-0.0637
      12.06 18:503.1864+0.8899
      12.06 17:503.304+0.7333
      12.06 16:503.3743-0.695
      12.06 15:504.015-0.0015
      12.06 14:503.4882-0.7756
      12.06 13:504.2111+0.0203
      12.06 12:503.2426-0.0697
      12.06 11:503.2345-0.7343
      12.06 10:503.6538+0.1439
      12.06 09:502.8566-0.6562
      12.06 08:503.4732-0.7931
      12.06 07:504.0111-0.0213
      12.06 06:503.3738+0.0139
      12.06 05:503.5196-0.186
      12.06 04:503.3961-0.7626
      12.06 03:503.8919-0.0264
      12.06 02:504.0923-0.5916
      12.06 01:504.35-0.5412
      12.06 00:504.4074+0.0843
      11.06 23:503.8724-0.0103
      11.06 22:504.5268+0.4914
      11.06 21:503.9952-0.5932
      11.06 20:504.4413+0.0074
      11.06 19:504.5684+0.6032
      11.06 18:503.916+0.1338
      11.06 17:504.4799+0.6248
      11.06 16:503.7333-0.1894
      11.06 15:504.0032+0.0256
      11.06 14:504.721-0.727
      11.06 13:504.7572-29.178
      11.06 12:5033.3162+0.0025
      11.06 11:505.0041+0.9448
      11.06 10:504.0945-0.0238
      11.06 09:504.0855-0.9024
      11.06 08:504.9884+1.0503
      11.06 07:503.9401-0.9228
      11.06 06:504.8504-0.0169
      11.06 05:504.8742+0.7574
      11.06 04:504.8183-0.1195
      11.06 03:503.8424-1.0061
      11.06 02:504.8086-0.0309
      11.06 01:504.879-0.0102
      11.06 00:504.8505+0.9179
      10.06 23:503.928+0.9453
      10.06 22:503.8102+0.9637
      10.06 21:503.6798-9.9411
      10.06 20:5014.7755+0.0242
      10.06 19:503.6536+0.1013
      10.06 18:503.5117+0.0178
      10.06 17:503.9586-1.0016
      10.06 16:505.0424-0.9985
      10.06 15:505.1542-0.0767
      10.06 14:504.1927+0.9771
      10.06 13:504.0483+0.0347
      10.06 12:504.0542+0.9388
      10.06 11:504.0009+0.9029
      10.06 10:503.9878+0.7344
      10.06 09:504.0875+0.0849
      10.06 08:503.8501+0.6109
      10.06 07:504.1506+0.0819
      10.06 06:504.6286
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 1.0209
      макс: 33.3162
      за месяц:
        3.0362
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.06.20263.4357+0.5643
      15.06.20262.8714+0.2102
      14.06.20262.6612-0.6061
      13.06.20263.2673-0.1307
      12.06.20263.398-0.9259
      11.06.20264.3239+0.0337
      10.06.20264.2902+0.0651
      09.06.20264.2251+2.8841
      08.06.20261.341+0.3201
      07.06.20261.0209-0.1564
      06.06.20261.1773-0.049
      05.06.20261.2263-0.1268
      04.06.20261.3531+0.0083
      03.06.20261.3448+0.1613
      02.06.20261.1835-0.1018
      01.06.20261.2853-0.9973
      31.05.20262.2826-0.4427
      30.05.20262.7253-0.734
      29.05.20263.4593-0.2441
      28.05.20263.7034-0.0902
      27.05.20263.7936-0.2713
      26.05.20264.0649-0.1561
      25.05.20264.221-0.6313
      24.05.20264.8523-0.1354
      23.05.20264.9877-0.0808
      22.05.20265.0685+0.3863
      21.05.20264.6822+0.5643
      20.05.20264.1179-0.0752
      19.05.20264.1931-0.0122
      18.05.20264.2053-0.2155
      17.05.20264.4208
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 1.0209
      макс: 33.3162
      за квартал:
        3.0362
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.06.20263.4357+0.5643
      15.06.20262.8714+0.2102
      14.06.20262.6612-0.6061
      13.06.20263.2673-0.1307
      12.06.20263.398-0.9259
      11.06.20264.3239+0.0337
      10.06.20264.2902+0.0651
      09.06.20264.2251+2.8841
      08.06.20261.341+0.3201
      07.06.20261.0209-0.1564
      06.06.20261.1773-0.049
      05.06.20261.2263-0.1268
      04.06.20261.3531+0.0083
      03.06.20261.3448+0.1613
      02.06.20261.1835-0.1018
      01.06.20261.2853-0.9973
      31.05.20262.2826-0.4427
      30.05.20262.7253-0.734
      29.05.20263.4593-0.2441
      28.05.20263.7034-0.0902
      27.05.20263.7936-0.2713
      26.05.20264.0649-0.1561
      25.05.20264.221-0.6313
      24.05.20264.8523-0.1354
      23.05.20264.9877-0.0808
      22.05.20265.0685+0.3863
      21.05.20264.6822+0.5643
      20.05.20264.1179-0.0752
      19.05.20264.1931-0.0122
      18.05.20264.2053-0.2155
      17.05.20264.4208-0.2482
      16.05.20264.669-0.0029
      15.05.20264.6719-0.0643
      14.05.20264.7362-0.3108
      13.05.20265.047+0.3172
      12.05.20264.7298-0.8644
      11.05.20265.5942-0.2513
      10.05.20265.8455+0.4858
      09.05.20265.3597+0.0375
      08.05.20265.3222+0.4542
      07.05.20264.868-0.1066
      06.05.20264.9746+0.148
      05.05.20264.8266+0.1344
      04.05.20264.6922-0.0268
      03.05.20264.719-0.1105
      02.05.20264.8295-0.002
      01.05.20264.8315-0.3159
      30.04.20265.1474-0.0027
      29.04.20265.1501-0.646
      28.04.20265.7961-0.8108
      27.04.20266.6069+0.402
      26.04.20266.2049-0.3329
      25.04.20266.5378-0.2119
      24.04.20266.7497-0.1025
      23.04.20266.8522-0.8523
      22.04.20267.7045-1.3366
      21.04.20269.0411-0.1686
      20.04.20269.2097+0.3214
      19.04.20268.8883+0.9866
      18.04.20267.9017-0.1993
      17.04.20268.101-0.7695
      16.04.20268.8705-0.3048
      15.04.20269.1753-0.265
      14.04.20269.4403-0.0485
      13.04.20269.4888-0.0365
      12.04.20269.5253+0.0824
      11.04.20269.4429-0.5647
      10.04.202610.0076-0.6272
      09.04.202610.6348-0.3065
      08.04.202610.9413+0.3477
      07.04.202610.5936-0.0201
      06.04.202610.6137+0.1141
      05.04.202610.4996-0.0438
      04.04.202610.5434+0.0811
      03.04.202610.4623-0.1628
      02.04.202610.6251-0.0091
      01.04.202610.6342+0.2761
      31.03.202610.3581+0.0786
      30.03.202610.2795-0.0585
      29.03.202610.338-0.378
      28.03.202610.716-0.021
      27.03.202610.737+0.2012
      26.03.202610.5358+0.3058
      25.03.202610.23+0.3029
      24.03.20269.9271+0.2086
      23.03.20269.7185+0.0878
      22.03.20269.6307-0.5041
      21.03.202610.1348-0.1477
      20.03.202610.2825+0.4044
      19.03.20269.8781+0.5565
      18.03.20269.3216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.