Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Jupiter »

    Курс Sui к Jupiter

    Обновлено: 28.03.2025 12:30:01

    =
    Калькулятор SUI - JUP / Обратный расчет: курс Jupiter к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно jupiter, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9597
      макс: 5.1552
      за сутки:
        5.0141

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      28.03 12:305.0141-0.0308
      28.03 12:205.0449-0.0318
      28.03 12:105.0767-0.0058
      28.03 12:035.0825-0.0023
      28.03 12:005.0848+0.0262
      28.03 11:505.0586+0.0161
      28.03 11:405.0425+0.0012
      28.03 11:305.0413-0.0174
      28.03 11:205.0587+0.0096
      28.03 11:105.0491+0.0318
      28.03 11:005.0173-0.0096
      28.03 10:505.0269+0.0045
      28.03 10:405.0224-0.0157
      28.03 10:305.0381-0.0279
      28.03 10:205.066-0.0109
      28.03 10:105.0769+0.0027
      28.03 10:035.0742-0.0009
      28.03 10:005.0751+0.0171
      28.03 09:505.058-0.0051
      28.03 09:405.0631-0.0402
      28.03 09:305.1033-0.0182
      28.03 09:205.1215+0.0247
      28.03 09:105.0968+0.0227
      28.03 09:005.0741-0.0138
      28.03 08:505.0879-0.0136
      28.03 08:405.1015-0.0087
      28.03 08:305.1102+0.0083
      28.03 08:205.1019-0.0312
      28.03 08:105.1331+0.0038
      28.03 08:035.1293-0.0019
      28.03 08:005.1312+0.0121
      28.03 07:505.1191+0.0285
      28.03 07:405.0906+0.0043
      28.03 07:305.0863+0.001
      28.03 07:205.0853-0.0353
      28.03 07:105.1206+0.0076
      28.03 07:005.113+0.0043
      28.03 06:505.1087+0.0073
      28.03 06:405.1014+0.002
      28.03 06:305.0994-0.0006
      28.03 06:205.1+0.0118
      28.03 06:105.0882-0.0057
      28.03 06:035.0939+0.0088
      28.03 06:005.0851+0.0066
      28.03 05:505.0785+0.0163
      28.03 05:405.0622+0.021
      28.03 05:305.0412-0.0072
      28.03 05:205.0484-0.0031
      28.03 05:105.0515+0.0001
      28.03 05:005.0514-0.0148
      28.03 04:505.0662+0.0038
      28.03 04:405.0624-0.0473
      28.03 04:305.1097-0.0114
      28.03 04:205.1211+0.0065
      28.03 04:105.1146-0.0086
      28.03 04:035.1232-0.0049
      28.03 04:005.1281+0.018
      28.03 03:505.1101-0.0138
      28.03 03:405.1239+0.0412
      28.03 03:305.0827-0.0192
      28.03 03:205.1019+0.0119
      28.03 03:105.09+0.0012
      28.03 03:005.0888-0.0133
      28.03 02:505.1021-0.0125
      28.03 02:405.1146-0.006
      28.03 02:305.1206-0.005
      28.03 02:205.1256+0.0057
      28.03 02:105.1199-0.011
      28.03 02:035.1309-0.0055
      28.03 02:005.1364-0.0109
      28.03 01:505.1473+0.0183
      28.03 01:405.129+0.0073
      28.03 01:305.1217-0.0182
      28.03 01:205.1399+0.0112
      28.03 01:105.1287-0.0002
      28.03 01:005.1289-0.0061
      28.03 00:505.135+0.0038
      28.03 00:405.1312+0.0321
      28.03 00:305.0991+0.0009
      28.03 00:205.0982+0.0021
      28.03 00:105.0961-0.0145
      28.03 00:035.1106-0.0049
      28.03 00:005.1155-0.0016
      27.03 23:505.1171-0.0018
      27.03 23:405.1189+0.03
      27.03 23:305.0889-0.0038
      27.03 23:205.0927+0.0184
      27.03 23:105.0743+0.0063
      27.03 23:005.068+0.0067
      27.03 22:505.0613-0.0012
      27.03 22:405.0625+0.0051
      27.03 22:305.0574-0.0209
      27.03 22:205.0783-0.0094
      27.03 22:105.0877-0.0114
      27.03 22:035.0991-0.0163
      27.03 22:005.1154+0.012
      27.03 21:505.1034-0.0102
      27.03 21:405.1136-0.0027
      27.03 21:305.1163-0.0117
      27.03 21:205.128+0.0045
      27.03 21:105.1235+0.0154
      27.03 21:005.1081-0.0471
      27.03 20:505.1552+0.0141
      27.03 20:405.1411+0.002
      27.03 20:305.1391+0.0342
      27.03 20:205.1049+0.013
      27.03 20:105.0919+0.0134
      27.03 20:035.0785+0.0024
      27.03 20:005.0761+0.0067
      27.03 19:505.0694-0.0059
      27.03 19:405.0753+0.0082
      27.03 19:305.0671+0.0189
      27.03 19:205.0482-0.0117
      27.03 19:105.0599+0.0101
      27.03 19:005.0498+0.0495
      27.03 18:505.0003-
      27.03 18:405.0003-0.0031
      27.03 18:305.0034-0.0051
      27.03 18:205.0085+0.0035
      27.03 18:105.005-0.0124
      27.03 18:035.0174-0.0062
      27.03 18:005.0236+0.0013
      27.03 17:505.0223+0.0033
      27.03 17:405.019+0.0175
      27.03 17:305.0015-0.0229
      27.03 17:205.0244-0.0278
      27.03 17:105.0522+0.035
      27.03 17:005.0172+0.0272
      27.03 16:504.99+0.0072
      27.03 16:404.9828+0.0231
      27.03 16:304.9597-0.0325
      27.03 16:204.9922-0.0153
      27.03 16:105.0075-0.0106
      27.03 16:035.0181-0.0065
      27.03 16:005.0246-0.0031
      27.03 15:505.0277+0.0089
      27.03 15:405.0188+0.0149
      27.03 15:305.0039-0.0155
      27.03 15:205.0194-0.0144
      27.03 15:105.0338-0.0084
      27.03 15:005.0422+0.011
      27.03 14:505.0312-0.0034
      27.03 14:405.0346+0.0036
      27.03 14:305.031-0.0138
      27.03 14:205.0448+0.0054
      27.03 14:105.0394-0.0015
      27.03 14:035.0409-0.0006
      27.03 14:005.0415-0.0119
      27.03 13:505.0534+0.0191
      27.03 13:405.0343-0.0059
      27.03 13:305.0402-0.0155
      27.03 13:205.0557-0.035
      27.03 13:105.0907-0.0012
      27.03 13:005.0919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0737
      макс: 5.1552
      за неделю:
      5.0141  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      28.03 12:305.0141+0.0262
      28.03 11:505.0586-0.0096
      28.03 10:505.0269+0.0171
      28.03 09:505.058-0.0138
      28.03 08:505.0879+0.0121
      28.03 07:505.1191+0.0043
      28.03 06:505.1087+0.0066
      28.03 05:505.0785-0.0148
      28.03 04:505.0662+0.018
      28.03 03:505.1101-0.0133
      28.03 02:505.1021-0.0109
      28.03 01:505.1473-0.0061
      28.03 00:505.135-0.0016
      27.03 23:505.1171+0.0067
      27.03 22:505.0613+0.012
      27.03 21:505.1034-0.0471
      27.03 20:505.1552+0.0067
      27.03 19:505.0694+0.0495
      27.03 18:505.0003+0.0013
      27.03 17:505.0223+0.0272
      27.03 16:504.99-0.0031
      27.03 15:505.0277+0.011
      27.03 14:505.0312-0.0119
      27.03 13:505.0534-0.0101
      27.03 12:505.102+0.0227
      27.03 11:505.0294-0.0006
      27.03 10:504.9735+0.0223
      27.03 09:504.8511-0.0113
      27.03 08:504.8643+0.0101
      27.03 07:504.8557+0.0201
      27.03 06:504.7904+0.0013
      27.03 05:504.825+0.0144
      27.03 04:504.8475+0.0131
      27.03 03:504.8597+0.021
      27.03 02:504.8753+0.011
      27.03 01:504.8842+0.0316
      27.03 00:504.8217-0.0122
      26.03 23:504.8153+0.0025
      26.03 22:504.7604-0.0109
      26.03 21:504.7142+0.0052
      26.03 20:504.7242-0.0182
      26.03 19:504.7292-0.0195
      26.03 18:504.7057+0.0201
      26.03 17:504.6842-0.0196
      26.03 16:504.6403+0.0095
      26.03 15:504.5461-0.0169
      26.03 14:504.5705+0.004
      26.03 13:504.5301-0.012
      26.03 12:504.4861-0.0052
      26.03 11:504.4779-0.0015
      26.03 10:504.4572+0.0017
      26.03 09:504.4731-0.0054
      26.03 08:504.4805+0.0161
      26.03 07:504.4516+0.0049
      26.03 06:504.4114+0.0005
      26.03 05:504.3918-0.0274
      26.03 04:504.3967-0.0157
      26.03 03:504.4157+0.0132
      26.03 02:504.3806+0.0007
      26.03 01:504.3749-0.0033
      26.03 00:504.3551-0.0083
      25.03 23:504.3517-0.0037
      25.03 22:504.3414+0.0016
      25.03 21:504.3222+0.017
      25.03 20:504.318+0.0056
      25.03 19:504.344-0.0146
      25.03 18:504.363+0.0192
      25.03 17:504.247+0.0051
      25.03 16:504.2164+0.0226
      25.03 15:504.2471-0.0079
      25.03 14:504.2464-0.0097
      25.03 13:504.2414-0.0012
      25.03 12:504.2058+0.0055
      25.03 11:504.2189-0.0068
      25.03 10:504.2087+0.0141
      25.03 09:504.201+0.0085
      25.03 08:504.185-0.0111
      25.03 07:504.1972+0.0024
      25.03 06:504.1952-0.0112
      25.03 05:504.2442+0.0002
      25.03 04:504.2511-0.0132
      25.03 03:504.2456-0.02
      25.03 02:504.2332-0.0016
      25.03 01:504.2297-0.0058
      25.03 00:504.2314-0.0109
      24.03 23:504.2544-0.0038
      24.03 22:504.2837-0.0056
      24.03 21:504.2887+0.0032
      24.03 20:504.2949+0.005
      24.03 19:504.2873+0.0005
      24.03 18:504.2378-0.0036
      24.03 17:504.2192-0.0159
      24.03 16:504.1941-0.0324
      24.03 15:504.1582-0.0622
      24.03 14:504.2434+0.0075
      24.03 13:504.2271-0.0168
      24.03 12:504.2526-0.0012
      24.03 11:504.2239-0.0062
      24.03 10:504.2567+0.0046
      24.03 09:504.2646-0.0025
      24.03 08:504.2323-0.0018
      24.03 07:504.209-0.0116
      24.03 06:504.1811-0.0229
      24.03 05:504.2235+0.0118
      24.03 04:504.1988-0.0001
      24.03 03:504.1814-0.0134
      24.03 02:504.2138+0.0077
      24.03 01:504.2026+0.0048
      24.03 00:504.1996-0.0064
      23.03 23:504.2058-0.0064
      23.03 22:504.2197-0.0081
      23.03 21:504.197+0.0054
      23.03 20:504.1771-0.0053
      23.03 19:504.163+0.0208
      23.03 18:504.12+0.007
      23.03 17:504.1027-0.0027
      23.03 16:504.0737-0.0147
      23.03 15:504.1053-0.0316
      23.03 14:504.1828-0.0019
      23.03 13:504.1775+0.0055
      23.03 12:504.1953+0.0061
      23.03 11:504.1769+0.0045
      23.03 10:504.1595+0.0211
      23.03 09:504.1381-0.0107
      23.03 08:504.209+0.0065
      23.03 07:504.2087-0.0137
      23.03 06:504.2337-0.0142
      23.03 05:504.2677+0.0038
      23.03 04:504.3021-0.0161
      23.03 03:504.3269+0.0056
      23.03 02:504.3294-0.0064
      23.03 01:504.3384+0.0059
      23.03 00:504.3414-0.008
      22.03 23:504.3611+0.0021
      22.03 22:504.3397-0.0077
      22.03 21:504.3515-0.0027
      22.03 20:504.3559+0.001
      22.03 19:504.3616+0.0051
      22.03 18:504.3709+0.0132
      22.03 17:504.3378+0.0023
      22.03 16:504.3677+0.006
      22.03 15:504.3442+0.0031
      22.03 14:504.3055+0.0186
      22.03 13:504.2976+0.0084
      22.03 12:504.281-0.0029
      22.03 11:504.3175-
      22.03 10:504.3073-0.0132
      22.03 09:504.297-
      22.03 08:504.3059+0.0009
      22.03 07:504.3282-0.0006
      22.03 06:504.3513+0.0071
      22.03 05:504.3554-0.0041
      22.03 04:504.342+0.0102
      22.03 03:504.3108+0.0029
      22.03 02:504.3451-0.0009
      22.03 01:504.3636-0.0109
      22.03 00:504.4011-0.0038
      21.03 23:504.3991+0.0038
      21.03 22:504.38+0.0152
      21.03 21:504.3851-0.0048
      21.03 20:504.4371-0.0087
      21.03 19:504.4524-0.0022
      21.03 18:504.4426-0.0037
      21.03 17:504.4475+0.0024
      21.03 16:504.4383+0.001
      21.03 15:504.453+0.0056
      21.03 14:504.4414-0.0095
      21.03 13:504.4425+0.0058
      21.03 12:504.4226
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 3.7652
      макс: 5.1552
      за месяц:
      5.0141  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      27.03.20255.0068+0.3975
      26.03.20254.6093+0.3345
      25.03.20254.2748+0.043
      24.03.20254.2318+0.0485
      23.03.20254.1833-0.1508
      22.03.20254.3341-0.0856
      21.03.20254.4197-0.1182
      20.03.20254.5379+0.0423
      19.03.20254.4956-0.0281
      18.03.20254.5237+0.0266
      17.03.20254.4971+0.0424
      16.03.20254.4547+0.0136
      15.03.20254.4411+0.0807
      14.03.20254.3604-0.0682
      13.03.20254.4286+0.0517
      12.03.20254.3769+0.0116
      11.03.20254.3653-0.1781
      10.03.20254.5434+0.01
      09.03.20254.5334-0.0335
      08.03.20254.5669-0.0067
      07.03.20254.5736+0.1914
      06.03.20254.3822+0.3986
      05.03.20253.9836+0.1463
      04.03.20253.8373-0.0698
      03.03.20253.9071+0.0938
      02.03.20253.8133-0.0028
      01.03.20253.8161+0.0509
      28.02.20253.7652-0.1519
      27.02.20253.9171-0.3033
      26.02.20254.2204+0.0543
      25.02.20254.1661
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 3.2466
      макс: 6.2848
      за квартал:
      5.0141  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      27.03.20255.0068+0.3975
      26.03.20254.6093+0.3345
      25.03.20254.2748+0.043
      24.03.20254.2318+0.0485
      23.03.20254.1833-0.1508
      22.03.20254.3341-0.0856
      21.03.20254.4197-0.1182
      20.03.20254.5379+0.0423
      19.03.20254.4956-0.0281
      18.03.20254.5237+0.0266
      17.03.20254.4971+0.0424
      16.03.20254.4547+0.0136
      15.03.20254.4411+0.0807
      14.03.20254.3604-0.0682
      13.03.20254.4286+0.0517
      12.03.20254.3769+0.0116
      11.03.20254.3653-0.1781
      10.03.20254.5434+0.01
      09.03.20254.5334-0.0335
      08.03.20254.5669-0.0067
      07.03.20254.5736+0.1914
      06.03.20254.3822+0.3986
      05.03.20253.9836+0.1463
      04.03.20253.8373-0.0698
      03.03.20253.9071+0.0938
      02.03.20253.8133-0.0028
      01.03.20253.8161+0.0509
      28.02.20253.7652-0.1519
      27.02.20253.9171-0.3033
      26.02.20254.2204+0.0543
      25.02.20254.1661-0.1859
      24.02.20254.352+0.019
      23.02.20254.333+0.082
      22.02.20254.251-0.0833
      21.02.20254.3343-0.0802
      20.02.20254.4145+0.0481
      19.02.20254.3664+0.1476
      18.02.20254.2188+0.2916
      17.02.20253.9272+0.2233
      16.02.20253.7039-0.0021
      15.02.20253.706-0.0991
      14.02.20253.8051-0.3764
      13.02.20254.1815+0.142
      12.02.20254.0395-0.0081
      11.02.20254.0476+0.2437
      10.02.20253.8039+0.1435
      09.02.20253.6604-0.033
      08.02.20253.6934-0.1055
      07.02.20253.7989-0.0144
      06.02.20253.8133+0.0102
      05.02.20253.8031+0.1729
      04.02.20253.6302-0.0106
      03.02.20253.6408-0.1633
      02.02.20253.8041-0.1569
      01.02.20253.961+0.0005
      31.01.20253.9605+0.2828
      30.01.20253.6777+0.2988
      29.01.20253.3789+0.1323
      28.01.20253.2466-0.3969
      27.01.20253.6435-0.2931
      26.01.20253.9366-0.5525
      25.01.20254.4891-0.6519
      24.01.20255.141-0.4159
      23.01.20255.5569+0.147
      22.01.20255.4099+0.3851
      21.01.20255.0248+0.2987
      20.01.20254.7261-1.1134
      14.01.20255.8395-0.1517
      13.01.20255.9912+0.0234
      12.01.20255.9678-0.317
      11.01.20256.2848+0.0299
      10.01.20256.2549+0.4302
      09.01.20255.8247+0.1918
      08.01.20255.6329+0.212
      07.01.20255.4209-0.0249
      06.01.20255.4458-0.0358
      05.01.20255.4816+0.1219
      04.01.20255.3597+0.5468
      03.01.20254.8129-0.0172
      02.01.20254.8301-0.205
      01.01.20255.0351-0.0317
      31.12.20245.0668-0.0044
      30.12.20245.0712+0.0111
      29.12.20245.0601+0.0652
      28.12.20244.9949-0.0738
      27.12.20245.0687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.