Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Kaspa »

    Курс Sui к Kaspa

    Обновлено: 18.07.2025 01:10:01

    =
    Калькулятор SUI - KAS / Обратный расчет: курс Kaspa к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно kaspa, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.0445
      макс: 43.6308
      за сутки:
      43.1392  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.07 01:1043.1392-0.0728
      18.07 01:0043.212-0.0149
      18.07 00:5043.2269-0.0713
      18.07 00:4043.2982+0.2335
      18.07 00:3043.0647-0.3882
      18.07 00:2043.4529-0.0152
      18.07 00:1043.4681+0.0048
      18.07 00:0343.4633-0.0364
      18.07 00:0043.4997+0.1749
      17.07 23:5043.3248-0.0315
      17.07 23:4043.3563-0.0021
      17.07 23:3043.3584-0.2724
      17.07 23:2043.6308+0.2329
      17.07 23:1043.3979+0.0164
      17.07 23:0043.3815-0.1353
      17.07 22:5043.5168+0.2889
      17.07 22:4043.2279-0.1034
      17.07 22:3043.3313-0.2386
      17.07 22:2043.5699+0.1481
      17.07 22:1043.4218+0.0445
      17.07 22:0343.3773+0.1158
      17.07 22:0043.2615+0.2074
      17.07 21:5043.0541-0.1216
      17.07 21:4043.1757+0.0353
      17.07 21:3043.1404-0.0025
      17.07 21:2043.1429+0.0012
      17.07 21:1043.1417+0.1323
      17.07 21:0043.0094-0.058
      17.07 20:5043.0674+0.0702
      17.07 20:4042.9972-0.0671
      17.07 20:3043.0643-0.0765
      17.07 20:2043.1408-0.1089
      17.07 20:1043.2497-0.0535
      17.07 20:0343.3032-0.0136
      17.07 20:0043.3168+0.1644
      17.07 19:5043.1524+0.033
      17.07 19:4043.1194+0.0123
      17.07 19:3043.1071-0.0711
      17.07 19:2043.1782+0.1348
      17.07 19:1043.0434-0.1306
      17.07 19:0043.174+0.043
      17.07 18:5043.131+0.0604
      17.07 18:4043.0706+0.0306
      17.07 18:3043.04+0.0092
      17.07 18:2043.0308-0.0229
      17.07 18:1043.0537+0.1486
      17.07 18:0342.9051+0.1546
      17.07 18:0042.7505+0.042
      17.07 17:5042.7085+0.0369
      17.07 17:4042.6716+0.1422
      17.07 17:3042.5294-0.0152
      17.07 17:2042.5446-0.0165
      17.07 17:1042.5611-0.1233
      17.07 17:0042.6844+0.0072
      17.07 16:5042.6772-0.1189
      17.07 16:4042.7961+0.0023
      17.07 16:3042.7938-0.0668
      17.07 16:2042.8606-0.0401
      17.07 16:1042.9007+0.0162
      17.07 16:0342.8845-0.007
      17.07 16:0042.8915-0.0496
      17.07 15:5042.9411-0.0571
      17.07 15:4042.9982-0.0165
      17.07 15:3043.0147+0.2414
      17.07 15:2042.7733-0.005
      17.07 15:1042.7783-0.149
      17.07 15:0042.9273+0.0075
      17.07 14:5042.9198+0.0326
      17.07 14:4042.8872-0.1118
      17.07 14:3042.999-0.3052
      17.07 14:2043.3042-0.0365
      17.07 14:1043.3407+0.1118
      17.07 14:0343.2289+0.0114
      17.07 14:0043.2175-0.0179
      17.07 13:5043.2354+0.0667
      17.07 13:4043.1687-0.0937
      17.07 13:3043.2624+0.2085
      17.07 13:2043.0539-0.0726
      17.07 13:1043.1265-0.0741
      17.07 13:0043.2006+0.2236
      17.07 12:5042.977-0.1006
      17.07 12:4043.0776+0.1471
      17.07 12:3042.9305+0.0173
      17.07 12:2042.9132-0.021
      17.07 12:1042.9342-0.0093
      17.07 12:0342.9435+0.0365
      17.07 12:0042.907+0.0052
      17.07 11:5042.9018-0.0367
      17.07 11:4042.9385-0.0274
      17.07 11:3042.9659+0.1737
      17.07 11:2042.7922-0.0907
      17.07 11:1042.8829+0.0831
      17.07 11:0042.7998-0.1247
      17.07 10:5042.9245+0.0125
      17.07 10:4042.912-0.1551
      17.07 10:3043.0671+0.1233
      17.07 10:2042.9438+0.0389
      17.07 10:1042.9049+0.1003
      17.07 10:0342.8046-0.0501
      17.07 10:0042.8547+0.3587
      17.07 09:5042.496-0.1386
      17.07 09:4042.6346-0.0848
      17.07 09:3042.7194-0.0789
      17.07 09:2042.7983-0.058
      17.07 09:1042.8563+0.1137
      17.07 09:0042.7426-0.0259
      17.07 08:5042.7685-0.16
      17.07 08:4042.9285-0.143
      17.07 08:3043.0715-0.0169
      17.07 08:2043.0884+0.144
      17.07 08:1042.9444-0.0519
      17.07 08:0342.9963-0.0003
      17.07 08:0042.9966+0.014
      17.07 07:5042.9826+0.0867
      17.07 07:4042.8959-0.1545
      17.07 07:3043.0504+0.0033
      17.07 07:2043.0471-0.0456
      17.07 07:1043.0927-0.0578
      17.07 07:0043.1505+0.0988
      17.07 06:5043.0517+0.0467
      17.07 06:4043.005+0.1883
      17.07 06:3042.8167+0.0541
      17.07 06:2042.7626-0.0504
      17.07 06:1042.813-0.0247
      17.07 06:0342.8377-0.0198
      17.07 06:0042.8575-0.2767
      17.07 05:5043.1342+0.0978
      17.07 05:4043.0364+0.0002
      17.07 05:3043.0362+0.1858
      17.07 05:2042.8504+0.3534
      17.07 05:1042.497+0.1398
      17.07 05:0042.3572-0.2433
      17.07 04:5042.6005-0.1763
      17.07 04:4042.7768+0.2002
      17.07 04:3042.5766+0.0096
      17.07 04:2042.567-0.0115
      17.07 04:1042.5785+0.1424
      17.07 04:0342.4361+0.0162
      17.07 04:0042.4199+0.0575
      17.07 03:5042.3624+0.0111
      17.07 03:4042.3513+0.124
      17.07 03:3042.2273+0.0699
      17.07 03:2042.1574+0.1129
      17.07 03:1042.0445-0.0472
      17.07 03:0042.0917-0.2204
      17.07 02:5042.3121-0.0139
      17.07 02:4042.326-0.3541
      17.07 02:3042.6801-0.1815
      17.07 02:2042.8616+0.1614
      17.07 02:1042.7002+0.0064
      17.07 02:0342.6938-0.0439
      17.07 02:0042.7377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.5051
      макс: 47.2202
      за неделю:
      43.1392  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.07 01:1043.1392-0.0149
      18.07 00:5043.2269+0.1749
      17.07 23:5043.3248-0.1353
      17.07 22:5043.5168+0.2074
      17.07 21:5043.0541-0.058
      17.07 20:5043.0674+0.1644
      17.07 19:5043.1524+0.043
      17.07 18:5043.131+0.042
      17.07 17:5042.7085+0.0072
      17.07 16:5042.6772-0.0496
      17.07 15:5042.9411+0.0075
      17.07 14:5042.9198-0.0179
      17.07 13:5043.2354+0.2236
      17.07 12:5042.977+0.0052
      17.07 11:5042.9018-0.1247
      17.07 10:5042.9245+0.3587
      17.07 09:5042.496-0.0259
      17.07 08:5042.7685+0.014
      17.07 07:5042.9826+0.0988
      17.07 06:5043.0517-0.2767
      17.07 05:5043.1342-0.2433
      17.07 04:5042.6005+0.0575
      17.07 03:5042.3624-0.2204
      17.07 02:5042.3121+0.0204
      17.07 01:5042.7173-0.1089
      17.07 00:5042.9944-0.004
      16.07 23:5042.5336+0.1213
      16.07 22:5044.2908-0.2504
      16.07 21:5044.4964+0.0761
      16.07 20:5044.2466-0.013
      16.07 19:5044.3335-0.0688
      16.07 18:5044.6185-0.0506
      16.07 17:5044.5239-0.1235
      16.07 16:5044.9901+0.0808
      16.07 15:5044.9501-0.0451
      16.07 14:5045.0002-0.1362
      16.07 13:5045.4841-0.4168
      16.07 12:5045.6959+0.1249
      16.07 11:5045.1418+0.0402
      16.07 10:5044.9736-0.0077
      16.07 09:5045.2467-0.469
      16.07 08:5045.2977-0.0067
      16.07 07:5045.6739-0.0139
      16.07 06:5045.8057-0.0153
      16.07 05:5045.7556-0.1746
      16.07 04:5046.2604+0.1065
      16.07 03:5045.8696+0.1738
      16.07 02:5046.5926+0.1299
      16.07 01:5046.6484-0.0877
      16.07 00:5046.3007-0.0013
      15.07 23:5046.1418+0.1289
      15.07 22:5046.3484+0.0372
      15.07 21:5046.1372-0.3882
      15.07 20:5046.6462+0.3091
      15.07 19:5046.7328-0.0025
      15.07 18:5046.6876-0.08
      15.07 17:5046.9167-0.0568
      15.07 16:5046.6281+0.1595
      15.07 15:5047.0834+0.0397
      15.07 14:5046.9386-0.238
      15.07 13:5046.9421-0.0824
      15.07 12:5046.8002-0.0813
      15.07 11:5046.6592+0.0952
      15.07 10:5046.4445+0.1815
      15.07 09:5046.4475+0.0374
      15.07 08:5046.3752-0.0158
      15.07 07:5047.2202+0.1773
      15.07 06:5046.7319+0.1089
      15.07 05:5046.5164+0.2248
      15.07 04:5046.2724+0.0718
      15.07 03:5045.2298+0.0082
      15.07 02:5045.4394+0.1046
      15.07 01:5045.2351+0.074
      15.07 00:5045.0656-0.1984
      14.07 23:5045.2306-0.0832
      14.07 22:5045.471+0.4395
      14.07 21:5045.0041+0.0979
      14.07 20:5044.9051+0.0474
      14.07 19:5044.9585+0.0818
      14.07 18:5045.1306+0.0447
      14.07 17:5045.1961-0.4514
      14.07 16:5045.488+0.0229
      14.07 15:5044.9021-0.013
      14.07 14:5044.6344-0.2764
      14.07 13:5044.6557+0.022
      14.07 12:5044.5678-0.0416
      14.07 11:5044.0774+0.1692
      14.07 10:5044.0541-0.064
      14.07 09:5044.1125+0.0918
      14.07 08:5043.5565-0.1718
      14.07 07:5043.5293+0.1585
      14.07 06:5043.0328+0.2395
      14.07 05:5042.8495+0.2743
      14.07 04:5042.4921+0.1387
      14.07 03:5041.7506-0.1537
      14.07 02:5040.7234+0.1006
      14.07 01:5040.0633+0.0119
      14.07 00:5040.2597+0.1075
      13.07 23:5039.9213+0.0079
      13.07 22:5039.8847+0.0114
      13.07 21:5040.1676+0.0197
      13.07 20:5040.254+0.061
      13.07 19:5039.9659+0.0696
      13.07 18:5039.9005-0.2434
      13.07 17:5039.7904-0.1703
      13.07 16:5039.7893-0.2533
      13.07 15:5040.355-0.0063
      13.07 14:5040.3722-0.0505
      13.07 13:5040.8579+0.0347
      13.07 12:5040.4538+0.1816
      13.07 11:5040.1642+0.0107
      13.07 10:5040.064+0.0462
      13.07 09:5039.929+0.1123
      13.07 08:5040.1685-0.116
      13.07 07:5040.5872+0.0801
      13.07 06:5040.543+0.1115
      13.07 05:5040.386-0.0809
      13.07 04:5040.487-0.03
      13.07 03:5040.2277+0.0027
      13.07 02:5040.4851+0.0642
      13.07 01:5040.4849-0.1685
      13.07 00:5040.6617-0.0887
      12.07 23:5040.6989+0.0327
      12.07 22:5040.6735+0.0407
      12.07 21:5040.7788-0.0174
      12.07 20:5040.2508+0.0683
      12.07 19:5040.5617+0.0027
      12.07 18:5040.6836+0.0063
      12.07 17:5040.0988-0.0318
      12.07 16:5040.0964+0.0415
      12.07 15:5039.9335+0.0595
      12.07 14:5039.7277-0.0016
      12.07 13:5040.0202+0.016
      12.07 12:5040.0874+0.1106
      12.07 11:5039.9677+0.1789
      12.07 10:5040.0921-0.0629
      12.07 09:5039.9297-0.0604
      12.07 08:5040.0979+0.145
      12.07 07:5040.0524+0.081
      12.07 06:5039.7148-0.013
      12.07 05:5039.6871-0.0842
      12.07 04:5039.6633-0.0035
      12.07 03:5039.8822-0.0074
      12.07 02:5039.7856-0.094
      12.07 01:5039.4459+0.2537
      12.07 00:5039.1363+0.3663
      11.07 23:5038.6406+0.0305
      11.07 22:5038.9435-0.0171
      11.07 21:5038.781-0.0588
      11.07 20:5038.5051-0.2638
      11.07 19:5038.8419+0.3117
      11.07 18:5038.9043-0.0884
      11.07 17:5038.9804-0.0171
      11.07 16:5039.5734-0.0687
      11.07 15:5039.5819+0.1848
      11.07 14:5039.2943-0.1983
      11.07 13:5039.2831-0.2656
      11.07 12:5039.8243+0.0573
      11.07 11:5039.8819+0.0645
      11.07 10:5040.0259+0.1072
      11.07 09:5039.9382-0.0776
      11.07 08:5040.1894-0.1483
      11.07 07:5040.3121+0.0781
      11.07 06:5040.178-0.0626
      11.07 05:5040.0097-0.1482
      11.07 04:5040.3423-0.0025
      11.07 03:5040.0961+0.0032
      11.07 02:5040.2217-0.3958
      11.07 01:5040.1998
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 34.8609
      макс: 47.2202
      за месяц:
      43.1392  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.07.202544.5525-2.0623
      15.07.202546.6148+2.1357
      14.07.202544.4791+4.2225
      13.07.202540.2566+0.0627
      12.07.202540.1939+0.7217
      11.07.202539.4722-0.3173
      10.07.202539.7895+2.2856
      09.07.202537.5039-0.4593
      08.07.202537.9632+0.1195
      07.07.202537.8437-0.3939
      06.07.202538.2376-0.2241
      05.07.202538.4617+0.1853
      04.07.202538.2764+0.286
      03.07.202537.9904+1.3358
      02.07.202536.6546-0.1758
      01.07.202536.8304+0.2142
      30.06.202536.6162+0.2617
      29.06.202536.3545+0.4069
      28.06.202535.9476-0.2081
      27.06.202536.1557+1.2948
      26.06.202534.8609-1.5603
      25.06.202536.4212-1.032
      24.06.202537.4532-0.4352
      23.06.202537.8884-0.9635
      22.06.202538.8519-0.631
      21.06.202539.4829-0.4409
      20.06.202539.9238-0.1326
      19.06.202540.0564+0.2837
      18.06.202539.7727+0.1292
      17.06.202539.6435+0.2194
      16.06.202539.4241
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 25.9666
      макс: 47.2202
      за квартал:
      43.1392  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.07.202544.5525-2.0623
      15.07.202546.6148+2.1357
      14.07.202544.4791+4.2225
      13.07.202540.2566+0.0627
      12.07.202540.1939+0.7217
      11.07.202539.4722-0.3173
      10.07.202539.7895+2.2856
      09.07.202537.5039-0.4593
      08.07.202537.9632+0.1195
      07.07.202537.8437-0.3939
      06.07.202538.2376-0.2241
      05.07.202538.4617+0.1853
      04.07.202538.2764+0.286
      03.07.202537.9904+1.3358
      02.07.202536.6546-0.1758
      01.07.202536.8304+0.2142
      30.06.202536.6162+0.2617
      29.06.202536.3545+0.4069
      28.06.202535.9476-0.2081
      27.06.202536.1557+1.2948
      26.06.202534.8609-1.5603
      25.06.202536.4212-1.032
      24.06.202537.4532-0.4352
      23.06.202537.8884-0.9635
      22.06.202538.8519-0.631
      21.06.202539.4829-0.4409
      20.06.202539.9238-0.1326
      19.06.202540.0564+0.2837
      18.06.202539.7727+0.1292
      17.06.202539.6435+0.2194
      16.06.202539.4241-1.5299
      15.06.202540.954+1.4017
      14.06.202539.5523+0.7123
      13.06.202538.84-0.0941
      12.06.202538.9341-0.1451
      11.06.202539.0792+0.8599
      10.06.202538.2193+0.0217
      09.06.202538.1976+0.9841
      08.06.202537.2135-0.0372
      07.06.202537.2507+0.6029
      06.06.202536.6478-0.6641
      05.06.202537.3119+0.1043
      04.06.202537.2076+0.4309
      03.06.202536.7767-1.1652
      02.06.202537.9419-0.3468
      01.06.202538.2887+4.7025
      26.05.202533.5862-0.2456
      25.05.202533.8318+0.4028
      24.05.202533.429+0.184
      23.05.202533.245-0.916
      22.05.202534.161-0.7562
      21.05.202534.9172-0.3899
      20.05.202535.3071+0.1427
      19.05.202535.1644+0.747
      18.05.202534.4174+0.897
      17.05.202533.5204+1.1618
      16.05.202532.3586-0.2516
      15.05.202532.6102+0.0466
      14.05.202532.5636-0.7518
      13.05.202533.3154-0.1941
      12.05.202533.5095-2.832
      11.05.202536.3415-1.1464
      10.05.202537.4879-0.9867
      09.05.202538.4746-0.8041
      08.05.202539.2787+2.4799
      07.05.202536.7988+0.9064
      06.05.202535.8924-0.5647
      05.05.202536.4571+1.1907
      04.05.202535.2664+0.8403
      03.05.202534.4261-1.09
      02.05.202535.5161-2.6422
      01.05.202538.1583-1.275
      30.04.202539.4333+1.4571
      29.04.202537.9762+0.4869
      28.04.202537.4893+0.8732
      27.04.202536.6161+2.3047
      26.04.202534.3114-0.2491
      25.04.202534.5605+2.1491
      24.04.202532.4114+1.957
      23.04.202530.4544+4.4878
      22.04.202525.9666-0.9965
      21.04.202526.9631-0.4503
      20.04.202527.4134-0.271
      19.04.202527.6844-0.0524
      18.04.202527.7368+0.2664
      17.04.202527.4704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.