Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Kava »

    Курс Sui (SUI) к Kava (KAVA)

    Обновлено: 17.11.2025 04:10:01Sui

    =
    Калькулятор SUI - KAVA / Обратный расчет: курс Kava к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно kava, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.64
      макс: 13.096
      за сутки:
      12.903  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      17.11 04:1012.903-0.0189
      17.11 04:0312.9219-0.0071
      17.11 04:0012.929+0.0161
      17.11 03:5012.9129+0.0212
      17.11 03:4012.8917+0.0514
      17.11 03:3012.8403+0.0373
      17.11 03:2012.803-0.0123
      17.11 03:1012.8153-0.0445
      17.11 03:0012.8598-0.018
      17.11 02:5012.8778-0.0551
      17.11 02:4012.9329+0.0004
      17.11 02:3012.9325+0.0084
      17.11 02:2012.9241+0.0879
      17.11 02:1012.8362-0.062
      17.11 02:0312.8982-0.0192
      17.11 02:0012.9174+0.0737
      17.11 01:5012.8437-0.0019
      17.11 01:4012.8456-0.0428
      17.11 01:3012.8884+0.0111
      17.11 01:2012.8773-0.0031
      17.11 01:1012.8804+0.0164
      17.11 01:0012.864+0.0106
      17.11 00:5012.8534-0.0157
      17.11 00:4012.8691-0.0091
      17.11 00:3012.8782-0.0129
      17.11 00:2012.8911-0.001
      17.11 00:1012.8921-0.061
      17.11 00:0312.9531-0.0126
      17.11 00:0012.9657-0.0282
      16.11 23:5012.9939-0.0084
      16.11 23:4013.0023-0.0009
      16.11 23:3013.0032-0.0257
      16.11 23:2013.0289-0.0074
      16.11 23:1013.0363+0.0311
      16.11 23:0013.0052-0.0044
      16.11 22:5013.0096+0.0069
      16.11 22:4013.0027+0.0243
      16.11 22:3012.9784-0.0092
      16.11 22:2012.9876+0.0443
      16.11 22:1012.9433-0.0342
      16.11 22:0312.9775-0.0045
      16.11 22:0012.982+0.0032
      16.11 21:5012.9788+0.0075
      16.11 21:4012.9713-0.0136
      16.11 21:3012.9849-0.0319
      16.11 21:2013.0168+0.2375
      16.11 21:1012.7793+0.0463
      16.11 21:0012.733-0.0312
      16.11 20:5012.7642+0.0058
      16.11 20:4012.7584+0.0378
      16.11 20:3012.7206+0.0435
      16.11 20:2012.6771+0.008
      16.11 20:1012.6691-0.007
      16.11 20:0312.6761+0.0088
      16.11 20:0012.6673+0.0273
      16.11 19:5012.64-0.0564
      16.11 19:4012.6964-0.0827
      16.11 19:3012.7791-0.0743
      16.11 19:2012.8534-0.0152
      16.11 19:1012.8686+0.0417
      16.11 19:0012.8269-0.0372
      16.11 18:5012.8641-0.0084
      16.11 18:4012.8725+0.0195
      16.11 18:3012.853+0.0111
      16.11 18:2012.8419-0.0173
      16.11 18:1012.8592-0.0158
      16.11 18:0312.875+0.009
      16.11 18:0012.866+0.0204
      16.11 17:5012.8456-0.0045
      16.11 17:4012.8501+0.0422
      16.11 17:3012.8079-0.0124
      16.11 17:2012.8203+0.0585
      16.11 17:1012.7618-0.095
      16.11 17:0012.8568+0.021
      16.11 16:5012.8358+0.0143
      16.11 16:4012.8215+0.0087
      16.11 16:3012.8128-0.03
      16.11 16:2012.8428-0.0103
      16.11 16:1012.8531-0.0318
      16.11 16:0312.8849-0.0315
      16.11 16:0012.9164+0.012
      16.11 15:5012.9044+0.0556
      16.11 15:4012.8488+0.01
      16.11 15:3012.8388+0.1302
      16.11 15:2012.7086-0.0647
      16.11 15:1012.7733+0.1094
      16.11 15:0012.6639-0.2411
      16.11 14:5012.905-0.0801
      16.11 14:4012.9851+0.0119
      16.11 14:3012.9732-0.04
      16.11 14:2013.0132-0.0554
      16.11 14:1013.0686-0.023
      16.11 14:0313.0916-0.0044
      16.11 14:0013.096+0.0377
      16.11 13:5013.0583+0.0037
      16.11 13:4013.0546-0.0008
      16.11 13:3013.0554-0.0065
      16.11 13:2013.0619+0.0109
      16.11 13:1013.051+0.0109
      16.11 13:0013.0401+0.0802
      16.11 12:5012.9599+0.0231
      16.11 12:4012.9368+0.0229
      16.11 12:3012.9139-0.0159
      16.11 12:2012.9298-0.0115
      16.11 12:1012.9413-0.0232
      16.11 12:0312.9645+0.0245
      16.11 12:0012.94+0.0178
      16.11 11:5012.9222+0.0217
      16.11 11:4012.9005+0.0162
      16.11 11:3012.8843+0.0011
      16.11 11:2012.8832-0.0124
      16.11 11:1012.8956+0.0248
      16.11 11:0012.8708-0.0369
      16.11 10:5012.9077+0.0584
      16.11 10:4012.8493+0.0392
      16.11 10:3012.8101-0.0249
      16.11 10:2012.835-0.0074
      16.11 10:1012.8424+0.017
      16.11 10:0312.8254-0.0288
      16.11 10:0012.8542-0.0041
      16.11 09:5012.8583+0.0054
      16.11 09:4012.8529-0.0045
      16.11 09:3012.8574+0.0013
      16.11 09:2012.8561-0.0082
      16.11 09:1012.8643+0.0098
      16.11 09:0012.8545-0.0061
      16.11 08:5012.8606-0.009
      16.11 08:4012.8696+0.0061
      16.11 08:3012.8635+0.0086
      16.11 08:2012.8549+0.0174
      16.11 08:1012.8375+0.0532
      16.11 08:0312.7843-0.0063
      16.11 08:0012.7906-0.0159
      16.11 07:5012.8065+0.0156
      16.11 07:4012.7909-0.0236
      16.11 07:3012.8145-0.013
      16.11 07:2012.8275+0.0121
      16.11 07:1012.8154+0.0097
      16.11 07:0012.8057-0.0336
      16.11 06:5012.8393+0.0046
      16.11 06:4012.8347-0.0024
      16.11 06:3012.8371+0.0353
      16.11 06:2012.8018+0.0397
      16.11 06:1012.7621-0.0301
      16.11 06:0312.7922+0.0017
      16.11 06:0012.7905+0.0075
      16.11 05:5012.783-0.0032
      16.11 05:4012.7862-0.0116
      16.11 05:3012.7978+0.0031
      16.11 05:2012.7947-0.0171
      16.11 05:1012.8118-0.0605
      16.11 05:0012.8723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0341
      макс: 14.1089
      за неделю:
      12.903  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      17.11 04:1012.903+0.0161
      17.11 03:5012.9129-0.018
      17.11 02:5012.8778+0.0737
      17.11 01:5012.8437+0.0106
      17.11 00:5012.8534-0.0282
      16.11 23:5012.9939-0.0044
      16.11 22:5013.0096+0.0032
      16.11 21:5012.9788-0.0312
      16.11 20:5012.7642+0.0273
      16.11 19:5012.64-0.0372
      16.11 18:5012.8641+0.0204
      16.11 17:5012.8456+0.021
      16.11 16:5012.8358+0.012
      16.11 15:5012.9044-0.2411
      16.11 14:5012.905+0.0377
      16.11 13:5013.0583+0.0802
      16.11 12:5012.9599+0.0178
      16.11 11:5012.9222-0.0369
      16.11 10:5012.9077-0.0041
      16.11 09:5012.8583-0.0061
      16.11 08:5012.8606-0.0159
      16.11 07:5012.8065-0.0336
      16.11 06:5012.8393+0.0075
      16.11 05:5012.783+0.044
      16.11 04:5012.8283+0.0026
      16.11 03:5012.9491-0.0011
      16.11 02:5012.7742+0.0147
      16.11 01:5012.7876-0.0302
      16.11 00:5012.759+0.0105
      15.11 23:5012.7584+0.0114
      15.11 22:5012.6684+0.0255
      15.11 21:5012.6668+0.0002
      15.11 20:5012.8375+0.0484
      15.11 19:5012.8938-0.0132
      15.11 18:5012.871+0.0229
      15.11 17:5012.8466+0.1006
      15.11 16:5012.7556+0.0453
      15.11 15:5012.644-0.0043
      15.11 14:5012.7257-0.0099
      15.11 13:5012.7418-0.0195
      15.11 12:5012.707+0.0125
      15.11 11:5012.6803+0.0367
      15.11 10:5012.6491+0.0173
      15.11 09:5012.6146+0.061
      15.11 08:5012.4782-0.0111
      15.11 07:5012.738+0.0341
      15.11 06:5012.3771-0.0071
      15.11 05:5012.4276+0.0775
      15.11 04:5012.3333+0.0399
      15.11 03:5012.1371-0.0019
      15.11 02:5012.1428-0.0372
      15.11 01:5012.1678+0.0109
      15.11 00:5012.16+0.0741
      14.11 23:5012.1206+0.0444
      14.11 22:5012.2501-0.0976
      14.11 21:5012.0391-0.0749
      14.11 20:5012.1957+0.0259
      14.11 19:5012.3495+0.0154
      14.11 18:5012.2983+0.0059
      14.11 17:5012.2378+0.0059
      14.11 16:5012.1478+0.0905
      14.11 15:5011.9439-0.0558
      14.11 14:5012.1058-0.0645
      14.11 13:5012.3412+0.2529
      14.11 12:5012.0227+0.0116
      14.11 11:5012.5288-0.2375
      14.11 10:5012.6258+0.0275
      14.11 09:5012.5791+0.0455
      14.11 08:5012.4781+0.0874
      14.11 07:5012.4453-0.1402
      14.11 06:5012.6177+0.0304
      14.11 05:5012.6944-0.0523
      14.11 04:5012.4998+0.0861
      14.11 03:5012.3327-0.0053
      14.11 02:5011.957+0.0011
      14.11 01:5012.3203+0.0431
      14.11 00:5012.1867-0.1058
      13.11 23:5012.1796+0.0661
      13.11 22:5012.0592+0.0047
      13.11 21:5011.0341-0.1935
      13.11 20:5011.7471-0.081
      13.11 19:5013.1267+0.1147
      13.11 18:5012.868+0.0814
      13.11 17:5013.54-0.0255
      13.11 16:5013.5491-0.0042
      13.11 15:5013.9695-0.0425
      13.11 14:5014.0173-0.0223
      13.11 13:5014.0793-0.0398
      13.11 12:5014.1089-0.0011
      13.11 11:5014.0672+0.0191
      13.11 10:5013.9272-0.028
      13.11 09:5013.85+0.0186
      13.11 08:5013.9472-0.1442
      13.11 07:5014.0673+0.0496
      13.11 06:5013.9663+0.0264
      13.11 05:5013.8884-0.0375
      13.11 04:5013.9708+0.0739
      13.11 03:5013.9597-0.0179
      13.11 02:5013.7686+0.0296
      13.11 01:5013.7788+0.0339
      13.11 00:5013.6885+0.0467
      12.11 23:5013.6754-0.0081
      12.11 22:5013.9612+0.0298
      12.11 21:5014.0453+0.0266
      12.11 20:5014.0223+0.0212
      12.11 19:5013.9754-0.0094
      12.11 18:5013.847-0.089
      12.11 17:5013.9317-0.0009
      12.11 16:5013.9457+0.0167
      12.11 15:5013.869+0.001
      12.11 14:5013.8233+0.026
      12.11 13:5013.7989+0.0484
      12.11 12:5013.6799+0.0359
      12.11 11:5013.7191-0.0584
      12.11 10:5013.7015-0.0245
      12.11 09:5013.7104-0.0731
      12.11 08:5013.7899+0.0418
      12.11 07:5013.6948+0.0138
      12.11 06:5013.7135+0.0016
      12.11 05:5013.7691+0.04
      12.11 04:5013.7839+0.0306
      12.11 03:5013.9579-0.0299
      12.11 02:5013.8389-0.0117
      12.11 01:5013.7026+0.032
      12.11 00:5013.66+0.0319
      11.11 23:5013.697+0.0323
      11.11 22:5013.696-0.0029
      11.11 21:5013.7544-0.0087
      11.11 20:5013.7562-0.0031
      11.11 19:5013.8129-0.0325
      11.11 18:5013.8371+0.0624
      11.11 17:5013.8156+0.0093
      11.11 16:5013.7037+0.1357
      11.11 15:5013.5637-0.0099
      11.11 14:5013.5135+0.0225
      11.11 13:5013.4004-0.03
      11.11 12:5013.3264-0.1339
      11.11 11:5013.428+0.0967
      11.11 10:5013.4672-0.0269
      11.11 09:5013.3971-0.0037
      11.11 08:5013.5567+0.0598
      11.11 07:5013.5998+0.0377
      11.11 06:5013.5861+0.0053
      11.11 05:5013.5358-0.0513
      11.11 04:5013.5565+0.0342
      11.11 03:5013.41-0.0677
      11.11 02:5013.1175+0.042
      11.11 01:5013.1644+0.0561
      11.11 00:5012.8885+0.0401
      10.11 23:5012.9474+0.0097
      10.11 22:5013.2628-0.048
      10.11 21:5013.3393+0.0098
      10.11 20:5013.3528+0.0015
      10.11 19:5013.2894-0.0381
      10.11 18:5013.3152-0.0109
      10.11 17:5013.2862-0.1195
      10.11 16:5013.288+0.0054
      10.11 15:5013.3706+0.0271
      10.11 14:5013.365-0.0223
      10.11 13:5013.3336+0.2532
      10.11 12:5013.0958+0.1121
      10.11 11:5012.7208+0.0024
      10.11 10:5012.6689+0.044
      10.11 09:5012.5891-0.0173
      10.11 08:5012.5223-0.0238
      10.11 07:5012.2818-0.3499
      10.11 06:5012.061+0.1186
      10.11 05:5011.7866+0.0477
      10.11 04:5011.4582
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 11.0341
      макс: 18.469
      за месяц:
        12.903
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.11.202512.8752+0.1803
      15.11.202512.6949+0.3962
      14.11.202512.2987-0.8679
      13.11.202513.1666-0.6585
      12.11.202513.8251+0.1983
      11.11.202513.6268+0.7531
      10.11.202512.8737-0.1806
      09.11.202513.0543-3.1699
      08.11.202516.2242-0.8218
      07.11.202517.046-0.721
      06.11.202517.767-0.2358
      05.11.202518.0028+0.4052
      04.11.202517.5976+0.2394
      03.11.202517.3582+0.0915
      02.11.202517.2667-0.9302
      01.11.202518.1969-0.2721
      31.10.202518.469+0.4003
      30.10.202518.0687+0.1673
      29.10.202517.9014-0.2906
      28.10.202518.192-0.0935
      27.10.202518.2855+0.3109
      26.10.202517.9746-0.0288
      25.10.202518.0034+0.2802
      24.10.202517.7232+0.0414
      23.10.202517.6818+0.1731
      22.10.202517.5087+0.2953
      21.10.202517.2134+0.099
      20.10.202517.1144+0.0003
      19.10.202517.1141-0.0097
      18.10.202517.1238+0.8644
      17.10.202516.2594
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 8.6467
      макс: 18.469
      за квартал:
        12.903
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.11.202512.8752+0.1803
      15.11.202512.6949+0.3962
      14.11.202512.2987-0.8679
      13.11.202513.1666-0.6585
      12.11.202513.8251+0.1983
      11.11.202513.6268+0.7531
      10.11.202512.8737-0.1806
      09.11.202513.0543-3.1699
      08.11.202516.2242-0.8218
      07.11.202517.046-0.721
      06.11.202517.767-0.2358
      05.11.202518.0028+0.4052
      04.11.202517.5976+0.2394
      03.11.202517.3582+0.0915
      02.11.202517.2667-0.9302
      01.11.202518.1969-0.2721
      31.10.202518.469+0.4003
      30.10.202518.0687+0.1673
      29.10.202517.9014-0.2906
      28.10.202518.192-0.0935
      27.10.202518.2855+0.3109
      26.10.202517.9746-0.0288
      25.10.202518.0034+0.2802
      24.10.202517.7232+0.0414
      23.10.202517.6818+0.1731
      22.10.202517.5087+0.2953
      21.10.202517.2134+0.099
      20.10.202517.1144+0.0003
      19.10.202517.1141-0.0097
      18.10.202517.1238+0.8644
      17.10.202516.2594+0.2864
      16.10.202515.973+0.2199
      15.10.202515.7531+0.338
      14.10.202515.4151+0.2153
      13.10.202515.1998+0.8358
      12.10.202514.364-0.11
      11.10.202514.474+3.9081
      10.10.202510.5659+0.0991
      09.10.202510.4668-0.2691
      08.10.202510.7359-0.0189
      07.10.202510.7548-0.294
      06.10.202511.0488+0.1007
      05.10.202510.9481+0.2681
      04.10.202510.68-0.0923
      03.10.202510.7723-0.0161
      02.10.202510.7884+0.2783
      01.10.202510.5101+0.3682
      30.09.202510.1419-0.0273
      29.09.202510.1692+0.2812
      28.09.20259.888-0.2198
      27.09.202510.1078+0.1296
      26.09.20259.9782-0.046
      25.09.202510.0242-0.491
      24.09.202510.5152+0.0417
      23.09.202510.4735+0.039
      22.09.202510.4345-0.5111
      21.09.202510.9456+0.0405
      20.09.202510.9051-0.1086
      19.09.202511.0137-0.3329
      18.09.202511.3466+0.5732
      17.09.202510.7734+0.2612
      16.09.202510.5122+0.3716
      15.09.202510.1406-0.1772
      14.09.202510.3178+0.0048
      13.09.202510.313+0.3031
      12.09.202510.0099+0.2311
      11.09.20259.7788+0.2403
      10.09.20259.5385-0.0044
      09.09.20259.5429+0.1579
      08.09.20259.385+0.2062
      07.09.20259.1788+0.1211
      06.09.20259.0577-0.0486
      05.09.20259.1063+0.1463
      04.09.20258.96-0.0949
      03.09.20259.0549+0.2464
      02.09.20258.8085+0.1618
      01.09.20258.6467-0.0511
      31.08.20258.6978-0.0403
      30.08.20258.7381-0.0673
      29.08.20258.8054-0.4455
      28.08.20259.2509-0.1598
      27.08.20259.4107+0.1401
      26.08.20259.2706-0.1125
      25.08.20259.3831-0.5516
      24.08.20259.9347+0.1545
      23.08.20259.7802+0.3658
      22.08.20259.4144+0.102
      21.08.20259.3124-0.0269
      20.08.20259.3393-0.0235
      19.08.20259.3628-0.1176
      18.08.20259.4804

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.