Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, MANTRA »

    Курс Sui (SUI) к MANTRA (OM)

    Обновлено: 14.01.2026 23:30:01Sui

    =
    Калькулятор SUI - OM / Обратный расчет: курс MANTRA к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно mantra, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.6745
      макс: 23.7479
      за сутки:
      23.3745  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      14.01 23:3023.3745-0.0554
      14.01 23:2023.4299+0.1007
      14.01 23:1023.3292+0.0112
      14.01 23:0023.318-0.0227
      14.01 22:5023.3407-0.0314
      14.01 22:4023.3721-0.022
      14.01 22:3023.3941-0.0047
      14.01 22:2023.3988-0.0196
      14.01 22:1023.4184+0.0089
      14.01 22:0323.4095+0.0033
      14.01 22:0023.4062+0.0316
      14.01 21:5023.3746+0.0361
      14.01 21:4023.3385-0.0995
      14.01 21:3023.438+0.0711
      14.01 21:2023.3669+0.0457
      14.01 21:1023.3212+0.1764
      14.01 21:0023.1448-0.0697
      14.01 20:5023.2145-0.0773
      14.01 20:4023.2918-0.1004
      14.01 20:3023.3922-0.2388
      14.01 20:2023.631-0.0178
      14.01 20:1023.6488+0.0534
      14.01 20:0323.5954-0.1473
      14.01 20:0023.7427-0.0052
      14.01 19:5023.7479+0.2943
      14.01 19:4023.4536+0.1921
      14.01 19:3023.2615+0.2297
      14.01 19:2023.0318+0.1147
      14.01 19:1022.9171+0.1299
      14.01 19:0022.7872+0.096
      14.01 18:5022.6912-0.0783
      14.01 18:4022.7695-0.0194
      14.01 18:3022.7889+0.0347
      14.01 18:2022.7542-0.0058
      14.01 18:1022.76-0.1066
      14.01 18:0322.8666+0.0065
      14.01 18:0022.8601-0.0692
      14.01 17:5022.9293+0.0439
      14.01 17:4022.8854-0.005
      14.01 17:3022.8904+0.0374
      14.01 17:2022.853-0.0243
      14.01 17:1022.8773+0.0422
      14.01 17:0022.8351-0.0365
      14.01 16:5022.8716-0.0284
      14.01 16:4022.9+0.0068
      14.01 16:3022.8932+0.0374
      14.01 16:2022.8558+0.0295
      14.01 16:1022.8263-0.0188
      14.01 16:0322.8451-0.052
      14.01 16:0022.8971-0.0012
      14.01 15:5022.8983-0.0076
      14.01 15:4022.9059+0.0426
      14.01 15:3022.8633+0.0156
      14.01 15:2022.8477+0.0211
      14.01 15:1022.8266+0.0074
      14.01 15:0022.8192-0.0021
      14.01 14:5022.8213+0.0267
      14.01 14:4022.7946-0.0295
      14.01 14:3022.8241+0.027
      14.01 14:2022.7971-0.0135
      14.01 14:1022.8106+0.0105
      14.01 14:0322.8001-0.0063
      14.01 14:0022.8064+0.0291
      14.01 13:5022.7773+0.0182
      14.01 13:4022.7591+0.0329
      14.01 13:3022.7262+0.0038
      14.01 13:2022.7224+0.0479
      14.01 13:1022.6745-0.0741
      14.01 13:0022.7486-0.1051
      14.01 12:5022.8537+0.0469
      14.01 12:4022.8068-0.0195
      14.01 12:3022.8263-0.0212
      14.01 12:2022.8475-0.0311
      14.01 12:1022.8786-0.0222
      14.01 12:0322.9008+0.0076
      14.01 12:0022.8932+0.0131
      14.01 11:5022.8801-0.0125
      14.01 11:4022.8926+0.0447
      14.01 11:3022.8479-0.0526
      14.01 11:2022.9005-0.0587
      14.01 11:1022.9592+0.0092
      14.01 11:0022.95+0.0237
      14.01 10:5022.9263-0.0003
      14.01 10:4022.9266-0.0454
      14.01 10:3022.972+0.012
      14.01 10:2022.96+0.0193
      14.01 10:1022.9407+0.0691
      14.01 10:0322.8716+0.0061
      14.01 10:0022.8655-0.0243
      14.01 09:5022.8898+0.0688
      14.01 09:4022.821-0.0804
      14.01 09:3022.9014+0.0024
      14.01 09:2022.899+0.0467
      14.01 09:1022.8523-0.0038
      14.01 09:0022.8561-0.0585
      14.01 08:5022.9146-0.0604
      14.01 08:4022.975+0.0381
      14.01 08:3022.9369-0.0118
      14.01 08:2022.9487-0.0196
      14.01 08:1022.9683-0.023
      14.01 08:0322.9913-0.0128
      14.01 08:0023.0041-0.0184
      14.01 07:5023.0225+0.0035
      14.01 07:4023.019-0.0208
      14.01 07:3023.0398+0.0371
      14.01 07:2023.0027+0.0174
      14.01 07:1022.9853-0.0217
      14.01 07:0023.007+0.0047
      14.01 06:5023.0023+0.0134
      14.01 06:4022.9889+0.0525
      14.01 06:3022.9364-0.0138
      14.01 06:2022.9502+0.0577
      14.01 06:1022.8925+0.0173
      14.01 06:0322.8752-0.0244
      14.01 06:0022.8996-0.0264
      14.01 05:5022.926-0.0665
      14.01 05:4022.9925-0.0006
      14.01 05:3022.9931+0.0081
      14.01 05:2022.985+0.1043
      14.01 05:1022.8807+0.0082
      14.01 05:0022.8725-0.0021
      14.01 04:5022.8746-0.0486
      14.01 04:4022.9232-0.0353
      14.01 04:3022.9585-0.0109
      14.01 04:2022.9694+0.0494
      14.01 04:1022.92-0.0035
      14.01 04:0322.9235-0.0032
      14.01 04:0022.9267-0.1735
      14.01 03:5023.1002-0.0409
      14.01 03:4023.1411-0.0848
      14.01 03:3023.2259-0.006
      14.01 03:2023.2319-0.0324
      14.01 03:1023.2643+0.0082
      14.01 03:0023.2561+0.0555
      14.01 02:5023.2006-0.0425
      14.01 02:4023.2431-0.0285
      14.01 02:3023.2716+0.0304
      14.01 02:2023.2412-0.0485
      14.01 02:1023.2897-0.0665
      14.01 02:0323.3562+0.0097
      14.01 02:0023.3465-0.0618
      14.01 01:5023.4083+0.1986
      14.01 01:4023.2097-0.1498
      14.01 01:3023.3595-0.0265
      14.01 01:2023.386+0.306
      14.01 01:1023.08+0.0069
      14.01 01:0023.0731-0.0013
      14.01 00:5023.0744+0.0363
      14.01 00:4023.0381-0.0345
      14.01 00:3023.0726-0.0069
      14.01 00:2023.0795-0.0618
      14.01 00:1023.1413-0.0174
      14.01 00:0323.1587-0.0041
      14.01 00:0023.1628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.3837
      макс: 23.7479
      за неделю:
      23.3745  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      14.01 23:3023.3745-0.0227
      14.01 22:5023.3407+0.0316
      14.01 21:5023.3746-0.0697
      14.01 20:5023.2145-0.0052
      14.01 19:5023.7479+0.096
      14.01 18:5022.6912-0.0692
      14.01 17:5022.9293-0.0365
      14.01 16:5022.8716-0.0012
      14.01 15:5022.8983-0.0021
      14.01 14:5022.8213+0.0291
      14.01 13:5022.7773-0.1051
      14.01 12:5022.8537+0.0131
      14.01 11:5022.8801+0.0237
      14.01 10:5022.9263-0.0243
      14.01 09:5022.8898-0.0585
      14.01 08:5022.9146-0.0184
      14.01 07:5023.0225+0.0047
      14.01 06:5023.0023-0.0264
      14.01 05:5022.926-0.0021
      14.01 04:5022.8746-0.1735
      14.01 03:5023.1002+0.0555
      14.01 02:5023.2006-0.0618
      14.01 01:5023.4083-0.0013
      14.01 00:5023.0744+0.0321
      13.01 23:5023.1307-0.0097
      13.01 22:5023.0496+0.0345
      13.01 21:5022.9591+0.0552
      13.01 20:5022.8853-0.0697
      13.01 19:5023.0613+0.2085
      13.01 18:5022.619-0.0536
      13.01 17:5023.2062-0.0257
      13.01 16:5023.2392-0.007
      13.01 15:5023.2957+0.0238
      13.01 14:5023.2844-0.0496
      13.01 13:5023.285+0.0658
      13.01 12:5023.4216+0.0253
      13.01 11:5023.5965+0.0231
      13.01 10:5023.5758-0.0297
      13.01 09:5023.4982-0.0198
      13.01 08:5023.6694+0.0259
      13.01 07:5023.4473+0.0067
      13.01 06:5023.3414+0.0324
      13.01 05:5023.2448+0.0432
      13.01 04:5023.2887-0.0273
      13.01 03:5023.3693-0.0085
      13.01 02:5023.3781+0.0133
      13.01 01:5023.414+0.0149
      13.01 00:5023.3415+0.0056
      12.01 23:5023.6055-0.0105
      12.01 22:5023.585-0.0208
      12.01 21:5023.6268+0.0138
      12.01 20:5023.4996-0.02
      12.01 19:5023.6609-0.0152
      12.01 18:5023.6781+0.0017
      12.01 17:5023.6333-0.0412
      12.01 16:5023.5952+0.038
      12.01 15:5023.5018+0.0236
      12.01 14:5023.4849-0.0165
      12.01 13:5023.4559-0.0206
      12.01 12:5023.4974+0.1027
      12.01 11:5023.4762+0.0515
      12.01 10:5023.2693-0.0042
      12.01 09:5023.3337+0.022
      12.01 08:5023.3946+0.0205
      12.01 07:5023.4289-0.0354
      12.01 06:5023.2922+0.0192
      12.01 05:5023.3654-0.0328
      12.01 04:5023.3148+0.0612
      12.01 03:5023.209+0.0168
      12.01 02:5023.224-0.01
      12.01 01:5023.2697-0.0355
      12.01 00:5023.207+0.0087
      11.01 23:5023.2283+0.0466
      11.01 22:5023.2283-0.0097
      11.01 21:5023.2269+0.0827
      11.01 20:5023.122-0.0124
      11.01 19:5023.3299+0.0054
      11.01 18:5023.065+0.038
      11.01 17:5023.0825-0.0045
      11.01 16:5023.0162+0.0234
      11.01 15:5022.9363-0.044
      11.01 14:5022.8725-0.0008
      11.01 13:5022.8809-0.0549
      11.01 12:5022.9283-0.0057
      11.01 11:5023.0294+0.0094
      11.01 10:5023.0121+0.026
      11.01 09:5023.0253-0.0919
      11.01 08:5023.0481+0.0321
      11.01 07:5022.9549-0.0342
      11.01 06:5022.9366+0.0145
      11.01 05:5022.9594+0.0241
      11.01 04:5022.8611-0.0117
      11.01 03:5022.9868-0.0292
      11.01 02:5022.9526+0.072
      11.01 01:5022.7689-0.0112
      11.01 00:5022.7567+0.0177
      10.01 23:5022.6499-0.0194
      10.01 22:5022.6117+0.0251
      10.01 21:5022.6758+0.0438
      10.01 20:5022.6921-0.029
      10.01 19:5022.7112-0.0263
      10.01 18:5022.7566-0.0993
      10.01 17:5022.8122-0.0304
      10.01 16:5022.8641-0.1319
      10.01 15:5023.0059+0.0088
      10.01 14:5023.0329+0.002
      10.01 13:5023.3422-0.0065
      10.01 12:5023.3399+0.0181
      10.01 11:5022.9592-0.005
      10.01 10:5023.0086+0.0238
      10.01 09:5022.9858-0.0397
      10.01 08:5023.1045-0.0022
      10.01 07:5023.0417-0.0204
      10.01 06:5023.0682-0.024
      10.01 05:5023.132-0.0229
      10.01 04:5023.1066-0.0412
      10.01 03:5023.0521-0.0473
      10.01 02:5023.1127+0.0379
      10.01 01:5023.1835+0.0261
      10.01 00:5023.207+0.0279
      09.01 23:5023.1268-0.0316
      09.01 22:5023.2125+0.0411
      09.01 21:5023.18+0.058
      09.01 20:5023.2712-0.108
      09.01 19:5023.3976-0.1219
      09.01 18:5023.2321+0.0094
      09.01 17:5023.1294+0.0479
      09.01 16:5023.0154-0.0265
      09.01 15:5022.9688+0.0184
      09.01 14:5022.924+0.0002
      09.01 13:5022.8735-0.0082
      09.01 12:5022.7974+0.1116
      09.01 11:5022.856-0.078
      09.01 10:5022.9009-0.0666
      09.01 09:5023.143-0.0147
      09.01 08:5023.2281+0.0641
      09.01 07:5023.1566+0.0727
      09.01 06:5023.2668-0.0377
      09.01 05:5023.2984-0.0311
      09.01 04:5023.328-0.0358
      09.01 03:5023.4672-0.0621
      09.01 02:5023.4885-0.0481
      09.01 01:5023.626+0.0613
      09.01 00:5023.6085+0.056
      08.01 23:5023.4589-0.0418
      08.01 22:5023.5811+0.0025
      08.01 21:5023.4093+0.0064
      08.01 20:5023.4009-0.0537
      08.01 19:5023.2766+0.0114
      08.01 18:5023.1711+0.2484
      08.01 17:5022.9463+0.0864
      08.01 16:5022.7999+0.0142
      08.01 15:5022.6823+0.0054
      08.01 14:5022.7985+0.1544
      08.01 13:5022.6147-0.0334
      08.01 12:5022.6494-0.0424
      08.01 11:5022.9549+0.1315
      08.01 10:5022.5656+0.0338
      08.01 09:5022.4704+0.0106
      08.01 08:5022.3837+0.0317
      08.01 07:5022.5293+0.0532
      08.01 06:5022.4806+0.103
      08.01 05:5022.4012+0.0149
      08.01 04:5022.5485+0.008
      08.01 03:5022.4745+0.045
      08.01 02:5022.658+0.0384
      08.01 01:5022.7266-0.0032
      08.01 00:5022.6941+0.0059
      07.01 23:5022.901
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 18.8229
      макс: 23.7479
      за месяц:
      23.3745  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.01.202623.2589-0.2166
      12.01.202623.4755+0.4124
      11.01.202623.0631+0.1367
      10.01.202622.9264-0.1941
      09.01.202623.1205+0.1485
      08.01.202622.972-0.1284
      07.01.202623.1004-0.3747
      06.01.202623.4751+1.4429
      05.01.202622.0322+0.1695
      04.01.202621.8627-0.173
      03.01.202622.0357+1.3544
      02.01.202620.6813+0.7022
      01.01.202619.9791-0.4688
      31.12.202520.4479+0.1574
      30.12.202520.2905+0.4464
      29.12.202519.8441+0.3723
      28.12.202519.4718+0.5377
      27.12.202518.9341+0.0095
      26.12.202518.9246+0.1017
      25.12.202518.8229-1.1831
      24.12.202520.006-0.7168
      23.12.202520.7228-0.1118
      22.12.202520.8346+0.0019
      21.12.202520.8327+0.2338
      20.12.202520.5989+0.1566
      19.12.202520.4423+0.2658
      18.12.202520.1765+0.7258
      17.12.202519.4507-2.1084
      16.12.202521.5591-0.864
      15.12.202522.4231+0.0564
      14.12.202522.3667
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 18.1016
      макс: 23.7479
      за квартал:
      23.3745  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.01.202623.2589-0.2166
      12.01.202623.4755+0.4124
      11.01.202623.0631+0.1367
      10.01.202622.9264-0.1941
      09.01.202623.1205+0.1485
      08.01.202622.972-0.1284
      07.01.202623.1004-0.3747
      06.01.202623.4751+1.4429
      05.01.202622.0322+0.1695
      04.01.202621.8627-0.173
      03.01.202622.0357+1.3544
      02.01.202620.6813+0.7022
      01.01.202619.9791-0.4688
      31.12.202520.4479+0.1574
      30.12.202520.2905+0.4464
      29.12.202519.8441+0.3723
      28.12.202519.4718+0.5377
      27.12.202518.9341+0.0095
      26.12.202518.9246+0.1017
      25.12.202518.8229-1.1831
      24.12.202520.006-0.7168
      23.12.202520.7228-0.1118
      22.12.202520.8346+0.0019
      21.12.202520.8327+0.2338
      20.12.202520.5989+0.1566
      19.12.202520.4423+0.2658
      18.12.202520.1765+0.7258
      17.12.202519.4507-2.1084
      16.12.202521.5591-0.864
      15.12.202522.4231+0.0564
      14.12.202522.3667+0.1896
      13.12.202522.1771-0.0186
      12.12.202522.1957+0.722
      11.12.202521.4737-0.1638
      10.12.202521.6375+0.0959
      09.12.202521.5416-0.0749
      08.12.202521.6165+0.1831
      07.12.202521.4334+0.6671
      06.12.202520.7663-0.648
      05.12.202521.4143-0.2807
      04.12.202521.695-0.2235
      03.12.202521.9185+2.3487
      02.12.202519.5698+0.9418
      01.12.202518.628-0.6164
      30.11.202519.2444+0.5355
      29.11.202518.7089-0.3573
      28.11.202519.0662+0.7529
      27.11.202518.3133+0.2117
      26.11.202518.1016-2.2668
      25.11.202520.3684+1.0053
      24.11.202519.3631+0.632
      23.11.202518.7311+0.1443
      22.11.202518.5868-0.2884
      21.11.202518.8752-1.1267
      20.11.202520.0019-0.357
      19.11.202520.3589-0.1985
      18.11.202520.5574-0.0539
      17.11.202520.6113+0.0683
      16.11.202520.543-0.1177
      15.11.202520.6607+0.1481
      14.11.202520.5126-0.9101
      13.11.202521.4227-0.2748
      12.11.202521.6975-0.0471
      11.11.202521.7446+0.0154
      10.11.202521.7292-0.0655
      09.11.202521.7947+0.317
      08.11.202521.4777-0.0559
      07.11.202521.5336-0.3573
      06.11.202521.8909+0.162
      05.11.202521.7289-0.1981
      04.11.202521.927-0.3352
      03.11.202522.2622+0.0417
      02.11.202522.2205-0.3669
      01.11.202522.5874+0.3291
      31.10.202522.2583-0.2961
      30.10.202522.5544+0.0004
      29.10.202522.554-0.3158
      28.10.202522.8698+0.2449
      27.10.202522.6249+0.6954
      26.10.202521.9295+0.4051
      25.10.202521.5244+0.47
      24.10.202521.0544+0.0328
      23.10.202521.0216-0.1408
      22.10.202521.1624+0.0629
      21.10.202521.0995+0.1603
      20.10.202520.9392-0.058
      19.10.202520.9972+0.54
      18.10.202520.4572+0.7343
      17.10.202519.7229-0.8519
      16.10.202520.5748+0.0799
      15.10.202520.4949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.