Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, MANTRA »

    Курс Sui к MANTRA

    Обновлено: 24.05.2025 16:30:01

    =
    Калькулятор SUI - OM / Обратный расчет: курс MANTRA к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно mantra, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8681
      макс: 9.3043
      за сутки:
        8.8888

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.05 16:308.8888-0.021
      24.05 16:208.9098+0.0417
      24.05 16:108.8681-0.0764
      24.05 16:038.9445-0.0036
      24.05 16:008.9481-0.005
      24.05 15:508.9531-0.0106
      24.05 15:408.9637-0.057
      24.05 15:309.0207+0.0137
      24.05 15:209.007-0.0417
      24.05 15:109.0487+0.0278
      24.05 15:009.0209-0.0123
      24.05 14:509.0332-0.0333
      24.05 14:409.0665+0.0102
      24.05 14:309.0563+0.0087
      24.05 14:209.0476-0.0385
      24.05 14:109.0861+0.0135
      24.05 14:039.0726+0.0019
      24.05 14:009.0707+0.0196
      24.05 13:509.0511-0.0216
      24.05 13:409.0727+0.0348
      24.05 13:309.0379+0.008
      24.05 13:209.0299+0.0327
      24.05 13:108.9972-0.0149
      24.05 13:009.0121-0.0347
      24.05 12:509.0468-0.0265
      24.05 12:409.0733+0.0052
      24.05 12:309.0681+0.0303
      24.05 12:209.0378-0.0536
      24.05 12:109.0914-0.0275
      24.05 12:039.1189+0.0155
      24.05 12:009.1034+0.0226
      24.05 11:509.0808-0.013
      24.05 11:409.0938+0.0023
      24.05 11:309.0915+0.0105
      24.05 11:209.081-0.0222
      24.05 11:109.1032+0.0135
      24.05 11:009.0897-0.0255
      24.05 10:509.1152-0.0164
      24.05 10:409.1316+0.0247
      24.05 10:309.1069-0.0226
      24.05 10:209.1295-0.021
      24.05 10:109.1505+0.0583
      24.05 10:039.0922+0.0275
      24.05 10:009.0647+0.0231
      24.05 09:509.0416-0.0279
      24.05 09:409.0695+0.0114
      24.05 09:309.0581-0.0376
      24.05 09:209.0957-0.0748
      24.05 09:109.1705+0.0154
      24.05 09:009.1551-0.0002
      24.05 08:509.1553-0.0052
      24.05 08:409.1605+0.0278
      24.05 08:309.1327-0.0443
      24.05 08:209.177-0.0157
      24.05 08:109.1927-0.0257
      24.05 08:039.2184-0.0167
      24.05 08:009.2351+0.0069
      24.05 07:509.2282-0.0091
      24.05 07:409.2373-0.0163
      24.05 07:309.2536+0.004
      24.05 07:209.2496+0.0199
      24.05 07:109.2297-0.0228
      24.05 07:009.2525-0.0017
      24.05 06:509.2542-0.0134
      24.05 06:409.2676-0.0081
      24.05 06:309.2757+0.0127
      24.05 06:209.263+0.0214
      24.05 06:109.2416+0.0094
      24.05 06:039.2322+0.0027
      24.05 06:009.2295+0.0092
      24.05 05:509.2203+0.0122
      24.05 05:409.2081+0.022
      24.05 05:309.1861+0.0073
      24.05 05:209.1788-0.0107
      24.05 05:109.1895-0.0189
      24.05 05:009.2084-0.0028
      24.05 04:509.2112-0.0085
      24.05 04:409.2197+0.0043
      24.05 04:309.2154+0.0035
      24.05 04:209.2119-0.0042
      24.05 04:109.2161-0.0135
      24.05 04:039.2296-0.0066
      24.05 04:009.2362-0.0044
      24.05 03:509.2406-0.0422
      24.05 03:409.2828+0.0497
      24.05 03:309.2331+0.0276
      24.05 03:209.2055+0.0271
      24.05 03:109.1784-0.0124
      24.05 03:009.1908+0.0199
      24.05 02:509.1709-0.022
      24.05 02:409.1929-0.0452
      24.05 02:309.2381-0.0226
      24.05 02:209.2607+0.0264
      24.05 02:109.2343-0.0006
      24.05 02:039.2349+0.0453
      24.05 02:009.1896+0.042
      24.05 01:509.1476-0.0052
      24.05 01:409.1528+0.0088
      24.05 01:309.144-0.0149
      24.05 01:209.1589+0.0121
      24.05 01:109.1468-0.0088
      24.05 01:009.1556-0.0079
      24.05 00:509.1635-0.004
      24.05 00:409.1675-0.0321
      24.05 00:309.1996-0.0235
      24.05 00:209.2231-0.0238
      24.05 00:109.2469-0.0085
      24.05 00:039.2554+0.0057
      24.05 00:009.2497-0.0086
      23.05 23:509.2583-0.0196
      23.05 23:409.2779+0.0026
      23.05 23:309.2753+0.0038
      23.05 23:209.2715-0.0295
      23.05 23:009.301+0.0113
      23.05 22:509.2897-0.0135
      23.05 22:409.3032-0.0011
      23.05 22:309.3043+0.0145
      23.05 22:209.2898+0.03
      23.05 22:109.2598+0.0237
      23.05 22:039.2361+0.0133
      23.05 22:009.2228-0.0111
      23.05 21:509.2339+0.0121
      23.05 21:409.2218-0.0155
      23.05 21:309.2373-0.0261
      23.05 21:209.2634+0.0285
      23.05 21:109.2349+0.0028
      23.05 21:009.2321+0.0066
      23.05 20:509.2255-0.0093
      23.05 20:409.2348+0.0021
      23.05 20:309.2327-0.0008
      23.05 20:209.2335-0.0061
      23.05 20:109.2396+0.0058
      23.05 20:039.2338+0.0092
      23.05 20:009.2246+0.0183
      23.05 19:509.2063-0.0049
      23.05 19:409.2112-0.0501
      23.05 19:309.2613+0.0305
      23.05 19:209.2308+0.0193
      23.05 19:109.2115-0.0246
      23.05 19:009.2361-0.0105
      23.05 18:509.2466+0.0036
      23.05 18:409.243+0.0251
      23.05 18:309.2179+0.0205
      23.05 18:209.1974+0.0048
      23.05 18:109.1926-0.0286
      23.05 18:039.2212-0.0045
      23.05 18:009.2257+0.0173
      23.05 17:509.2084+0.0289
      23.05 17:409.1795-0.0107
      23.05 17:309.1902-0.0514
      23.05 17:209.2416-0.0034
      23.05 17:109.245-0.0015
      23.05 17:009.2465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4618
      макс: 10.2315
      за неделю:
        8.8888

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.05 16:308.8888-0.005
      24.05 15:508.9531-0.0123
      24.05 14:509.0332+0.0196
      24.05 13:509.0511-0.0347
      24.05 12:509.0468+0.0226
      24.05 11:509.0808-0.0255
      24.05 10:509.1152+0.0231
      24.05 09:509.0416-0.0002
      24.05 08:509.1553+0.0069
      24.05 07:509.2282-0.0017
      24.05 06:509.2542+0.0092
      24.05 05:509.2203-0.0028
      24.05 04:509.2112-0.0044
      24.05 03:509.2406+0.0199
      24.05 02:509.1709+0.042
      24.05 01:509.1476-0.0079
      24.05 00:509.1635-0.0086
      23.05 23:509.2583+0.0113
      23.05 22:509.2897-0.0111
      23.05 21:509.2339+0.0066
      23.05 20:509.2255+0.0183
      23.05 19:509.2063-0.0105
      23.05 18:509.2466+0.0173
      23.05 17:509.2084+0.0779
      23.05 16:509.1686-0.0249
      23.05 15:509.138-0.0841
      23.05 14:509.1442-0.0367
      23.05 13:509.2193+0.0135
      23.05 12:509.1976+0.0036
      23.05 11:509.1632-0.0123
      23.05 10:509.1628+0.0609
      23.05 09:509.0703+0.0125
      23.05 08:509.0571+0.0123
      23.05 07:509.1002+0.0214
      23.05 06:509.1014-0.0401
      23.05 05:508.9573-0.0622
      23.05 04:508.9274-0.0504
      23.05 03:509.0653-0.0196
      23.05 02:509.2135-0.0645
      23.05 01:509.2029-0.0005
      23.05 00:509.2053-0.0127
      22.05 23:509.2258+0.0022
      22.05 22:509.2196+0.011
      22.05 21:509.31+0.0113
      22.05 20:509.3458-0.0396
      22.05 19:509.368-0.0691
      22.05 18:509.4475+0.0026
      22.05 17:509.4169+0.027
      22.05 16:509.2186+0.0096
      22.05 15:509.4822+0.0312
      22.05 14:509.6333-0.2146
      22.05 13:509.9567-0.0061
      22.05 12:509.9167-0.0218
      22.05 11:509.9115+0.0542
      22.05 10:509.9886-0.0188
      22.05 09:509.7808+0.019
      22.05 08:509.7264-0.0214
      22.05 07:509.7352+0.0408
      22.05 06:509.7229+0.0622
      22.05 05:509.6023+0.0029
      22.05 04:509.5646-0.0231
      22.05 03:509.6513+0.0091
      22.05 02:509.5222+0.0325
      22.05 01:509.4582-0.0091
      22.05 00:509.4432-0.0031
      21.05 23:509.3996+0.0251
      21.05 22:509.4747+0.021
      21.05 21:509.5156+0.0212
      21.05 20:509.4591-0.0125
      21.05 19:509.5507+0.0704
      21.05 18:509.4498-0.0175
      21.05 17:509.4168-0.0161
      21.05 16:509.2283+0.0467
      21.05 15:509.1703+0.0104
      21.05 14:509.0406+0.0229
      21.05 13:508.9848-0.1088
      21.05 12:508.8732-0.0633
      21.05 11:508.8129-0.1401
      21.05 10:509.1138-0.0033
      21.05 09:509.04+0.1204
      21.05 08:508.4618+0.1041
      21.05 07:508.5901-0.0398
      21.05 06:508.7056-1.7156
      21.05 05:509.9974-0.001
      21.05 04:509.9841+0.0118
      21.05 03:5010.0181+0.0029
      21.05 02:509.9727-0.0224
      21.05 01:5010.1244+0.0236
      21.05 00:5010.0475-0.0306
      20.05 23:5010.1587+0.0674
      20.05 22:5010.158+0.035
      20.05 21:5010.1557+0.0046
      20.05 20:5010.2012-0.0217
      20.05 19:5010.2315-0.0322
      20.05 18:5010.1158-0.0169
      20.05 17:5010.0837-0.0578
      20.05 16:5010.1058+0.0039
      20.05 15:509.9003+0.0071
      20.05 14:509.8817-0.015
      20.05 13:509.9704-0.013
      20.05 12:509.9649-0.0234
      20.05 11:509.9597+0.0264
      20.05 10:509.9136-0.0286
      20.05 09:509.9199-0.0075
      20.05 08:509.9382+0.0524
      20.05 07:509.9088-0.0054
      20.05 06:509.8768-0.0546
      20.05 05:509.9787+0.0187
      20.05 04:509.9747-0.0509
      20.05 03:509.9363+0.0016
      20.05 02:509.8462+0.0168
      20.05 01:509.8417-0.0451
      20.05 00:509.8962+0.0062
      19.05 23:509.8393+0.0098
      19.05 22:509.7019-0.033
      19.05 21:509.6982-0.0558
      19.05 20:509.7785+0.0018
      19.05 19:509.8093-0.0085
      19.05 18:509.8178+0.0228
      19.05 17:509.7779+0.0511
      19.05 16:509.7458-0.011
      19.05 15:509.6745-0.0286
      19.05 14:509.7954+0.0263
      19.05 13:509.7871+0.0006
      19.05 12:509.8451+0.0441
      19.05 11:509.8617-0.0287
      19.05 10:509.8946+0.0073
      19.05 09:509.7821-0.0739
      19.05 08:509.926-0.0469
      19.05 07:5010.0435-0.0106
      19.05 06:509.9684+0.013
      19.05 05:509.9178+0.0175
      19.05 04:509.9003-0.0279
      19.05 03:509.9368+0.129
      19.05 02:509.9132+0.0306
      19.05 01:509.8447-0.0177
      19.05 00:509.8855+0.002
      18.05 23:5010.0155-0.0123
      18.05 22:509.7622-0.0618
      18.05 21:509.7935-0.0523
      18.05 20:509.9775+0.0328
      18.05 19:5010.0802+0.0077
      18.05 18:5010.0617+0.0352
      18.05 17:5010.0397+0.0373
      18.05 16:509.8742+0.0343
      18.05 15:509.7822+0.0326
      18.05 14:509.8451+0.0049
      18.05 13:509.8396-0.0158
      18.05 12:509.9043-0.0298
      18.05 11:509.8255+0.0021
      18.05 10:509.9817-0.0107
      18.05 09:509.9305+0.0136
      18.05 08:509.8948+0.003
      18.05 07:509.6851+0.0327
      18.05 06:509.7024+0.0065
      18.05 05:509.7082-0.0847
      18.05 04:509.7878-0.0463
      18.05 03:509.9721-0.0182
      18.05 02:5010.1677+0.0322
      18.05 01:5010.0823-0.0369
      18.05 00:5010.1857+0.0091
      17.05 23:5010.1496+0.0282
      17.05 22:5010.1378-0.0504
      17.05 21:5010.1712-0.0057
      17.05 20:5010.1741-0.0107
      17.05 19:5010.1649-0.0013
      17.05 18:5010.1546-0.0059
      17.05 17:5010.178-0.0229
      17.05 16:5010.1922
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 5.3035
      макс: 10.5345
      за месяц:
      8.8888  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.05.20259.1562-0.346
      22.05.20259.5022+0.2787
      21.05.20259.2235-0.7963
      20.05.202510.0198+0.1889
      19.05.20259.8309-0.0523
      18.05.20259.8832-0.2172
      17.05.202510.1004+0.3927
      16.05.20259.7077+0.233
      15.05.20259.4747+0.5044
      14.05.20258.9703-0.3269
      13.05.20259.2972-0.0298
      12.05.20259.327+0.1576
      11.05.20259.1694-0.3641
      10.05.20259.5335-1.001
      09.05.202510.5345+0.2302
      08.05.202510.3043+1.4221
      07.05.20258.8822+0.5966
      06.05.20258.2856-0.4205
      05.05.20258.7061+0.6945
      04.05.20258.0116+0.1232
      03.05.20257.8884+0.0388
      02.05.20257.8496+0.315
      01.05.20257.5346+0.4234
      30.04.20257.1112+0.3287
      29.04.20256.7825-0.0636
      28.04.20256.8461+0.003
      27.04.20256.8431+0.0577
      26.04.20256.7854-0.0996
      25.04.20256.885+0.8916
      24.04.20255.9934+0.6899
      23.04.20255.3035
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.31286
      макс: 10.5345
      за квартал:
      8.8888  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.05.20259.1562-0.346
      22.05.20259.5022+0.2787
      21.05.20259.2235-0.7963
      20.05.202510.0198+0.1889
      19.05.20259.8309-0.0523
      18.05.20259.8832-0.2172
      17.05.202510.1004+0.3927
      16.05.20259.7077+0.233
      15.05.20259.4747+0.5044
      14.05.20258.9703-0.3269
      13.05.20259.2972-0.0298
      12.05.20259.327+0.1576
      11.05.20259.1694-0.3641
      10.05.20259.5335-1.001
      09.05.202510.5345+0.2302
      08.05.202510.3043+1.4221
      07.05.20258.8822+0.5966
      06.05.20258.2856-0.4205
      05.05.20258.7061+0.6945
      04.05.20258.0116+0.1232
      03.05.20257.8884+0.0388
      02.05.20257.8496+0.315
      01.05.20257.5346+0.4234
      30.04.20257.1112+0.3287
      29.04.20256.7825-0.0636
      28.04.20256.8461+0.003
      27.04.20256.8431+0.0577
      26.04.20256.7854-0.0996
      25.04.20256.885+0.8916
      24.04.20255.9934+0.6899
      23.04.20255.3035+0.8219
      22.04.20254.4816+0.3302
      21.04.20254.1514+0.4776
      20.04.20253.6738+0.2217
      19.04.20253.4521+0.1564
      18.04.20253.2957+0.1938
      17.04.20253.1019+0.3695
      16.04.20252.7324-0.2703
      15.04.20253.0027-0.3047
      14.04.20253.3074+2.8265
      13.04.20250.4809+0.12533
      12.04.20250.35557+0.0151
      11.04.20250.34047+0.01669
      10.04.20250.32378+0.00393
      09.04.20250.31985-0.00229
      08.04.20250.32214+0.00928
      07.04.20250.31286-0.02744
      06.04.20250.3403-0.01482
      05.04.20250.35512+0.00144
      04.04.20250.35368-0.00577
      03.04.20250.35945-0.02339
      02.04.20250.38284+0.00338
      01.04.20250.37946+0.01491
      31.03.20250.36455-0.01086
      30.03.20250.37541-0.00384
      29.03.20250.37925-0.02722
      28.03.20250.40647-0.01071
      27.03.20250.41718+0.03215
      26.03.20250.38503+0.02752
      25.03.20250.35751-0.00258
      24.03.20250.36009+0.0102
      23.03.20250.34989-0.00942
      22.03.20250.35931+0.00366
      21.03.20250.35565-0.00095
      20.03.20250.3566+0.01312
      19.03.20250.34348+0.01418
      18.03.20250.3293-0.00552
      17.03.20250.33482-0.00668
      16.03.20250.3415-0.02129
      15.03.20250.36279+0.00173
      14.03.20250.36106+0.0144
      13.03.20250.34666-0.00461
      12.03.20250.35127+0.00496
      11.03.20250.34631-0.01852
      10.03.20250.36483-0.00905
      09.03.20250.37388-0.01183
      08.03.20250.38571-0.02625
      07.03.20250.41196+0.02172
      06.03.20250.39024+0.03395
      05.03.20250.35629+0.00436
      04.03.20250.35193-0.04031
      03.03.20250.39224-0.00034
      02.03.20250.39258+0.0156
      01.03.20250.37698+0.01227
      28.02.20250.36471-0.02577
      27.02.20250.39048-0.00373
      26.02.20250.39421+0.03243
      25.02.20250.36178-0.01715
      24.02.20250.37893-0.01572
      23.02.20250.39465-0.04863
      22.02.20250.44328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.