Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, ORDI »

    Курс Sui (SUI) к ORDI (ORDI)

    Обновлено: 17.02.2026 08:10:01Sui

    =
    Калькулятор SUI - ORDI / Обратный расчет: курс ORDI к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно ordi, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34221
      макс: 0.35389
      за сутки:
      0.35092  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      17.02 08:100.35092-6.0E-5
      17.02 08:030.35098+8.0E-5
      17.02 08:000.3509-9.0E-5
      17.02 07:500.35099+0.00019
      17.02 07:400.3508-0.0002
      17.02 07:300.351+5.0E-5
      17.02 07:200.35095+0.0002
      17.02 07:100.35075+9.0E-5
      17.02 07:000.35066-2.0E-5
      17.02 06:500.35068-0.00046
      17.02 06:400.35114-0.00057
      17.02 06:300.35171-0.00014
      17.02 06:200.35185+0.00122
      17.02 06:100.35063-0.00201
      17.02 06:030.35264-0.00063
      17.02 06:000.35327+0.00049
      17.02 05:500.35278+0.00059
      17.02 05:400.35219-0.00086
      17.02 05:300.35305+0.00027
      17.02 05:200.35278+0.00092
      17.02 05:100.35186+0.0002
      17.02 05:000.35166-0.00123
      17.02 04:500.35289-0.00018
      17.02 04:400.35307-0.00014
      17.02 04:300.35321+1.0E-5
      17.02 04:200.3532+4.0E-5
      17.02 04:100.35316-0.00073
      17.02 04:030.35389+0.00063
      17.02 04:000.35326+0.00057
      17.02 03:500.35269+0.00081
      17.02 03:400.35188-0.00034
      17.02 03:300.35222+0.00019
      17.02 03:200.35203+0.00026
      17.02 03:100.35177+9.0E-5
      17.02 03:000.35168-0.0011
      17.02 02:500.35278-4.0E-5
      17.02 02:400.35282-0.0001
      17.02 02:300.35292-0.0009
      17.02 02:200.35382-4.0E-5
      17.02 02:100.35386+0.00054
      17.02 02:030.35332+0.0001
      17.02 02:000.35322+0.00036
      17.02 01:500.35286+0.00033
      17.02 01:400.35253+0.00034
      17.02 01:300.35219-0.0005
      17.02 01:200.35269-0.00047
      17.02 01:100.35316+0.00169
      17.02 01:000.35147+0.00079
      17.02 00:500.35068+3.0E-5
      17.02 00:400.35065+0.00084
      17.02 00:300.34981+5.0E-5
      17.02 00:200.34976+0.00146
      17.02 00:100.3483+0.00119
      17.02 00:030.34711+6.0E-5
      17.02 00:000.34705-0.00013
      16.02 23:500.34718+0.00037
      16.02 23:400.34681+0.00018
      16.02 23:300.34663+0.0002
      16.02 23:200.34643+0.00055
      16.02 23:100.34588-2.0E-5
      16.02 23:000.3459+0.0001
      16.02 22:500.3458-0.00045
      16.02 22:400.34625-0.00053
      16.02 22:300.34678+0.00124
      16.02 22:200.34554-8.0E-5
      16.02 22:100.34562-0.00037
      16.02 22:030.34599+5.0E-5
      16.02 22:000.34594+0.00028
      16.02 21:500.34566-0.00025
      16.02 21:400.34591-0.00066
      16.02 21:300.34657-0.00012
      16.02 21:200.34669-0.0004
      16.02 21:100.34709+0.00037
      16.02 21:000.34672+0.00054
      16.02 20:500.34618-0.00063
      16.02 20:400.34681-0.00029
      16.02 20:300.3471+0.00022
      16.02 20:200.34688-0.00017
      16.02 20:100.34705-0.00019
      16.02 20:030.34724+0.00021
      16.02 20:000.34703-0.00023
      16.02 19:500.34726-0.00023
      16.02 19:400.34749+0.00095
      16.02 19:300.34654-0.00053
      16.02 19:200.34707-0.00075
      16.02 19:100.34782+0.00067
      16.02 19:000.34715+0.00057
      16.02 18:500.34658-0.00031
      16.02 18:400.34689+0.00037
      16.02 18:300.34652+0.00105
      16.02 18:200.34547-0.00129
      16.02 18:100.34676+0.00013
      16.02 18:030.34663+0.00039
      16.02 18:000.34624+6.0E-5
      16.02 17:500.34618+0.00084
      16.02 17:400.34534+0.00085
      16.02 17:300.34449-0.00028
      16.02 17:200.34477-0.00066
      16.02 17:100.34543+0.00052
      16.02 17:000.34491+0.0008
      16.02 16:500.34411+0.00086
      16.02 16:400.34325+0.00049
      16.02 16:300.34276-0.00364
      16.02 16:200.3464-0.00052
      16.02 16:100.34692+0.00057
      16.02 16:030.34635-0.00046
      16.02 16:000.34681+0.00192
      16.02 15:500.34489+0.00042
      16.02 15:400.34447+0.00058
      16.02 15:300.34389+5.0E-5
      16.02 15:200.34384+0.00063
      16.02 15:100.34321+0.0001
      16.02 15:000.34311+0.00075
      16.02 14:500.34236+0.00015
      16.02 14:400.34221-0.00085
      16.02 14:300.34306-0.00017
      16.02 14:200.34323+0.0003
      16.02 14:100.34293-0.00017
      16.02 14:030.3431-0.00029
      16.02 14:000.34339-0.0001
      16.02 13:500.34349+0.00046
      16.02 13:400.34303+0.00079
      16.02 13:300.34224-0.00083
      16.02 13:200.34307+0.00012
      16.02 13:100.34295-0.0011
      16.02 13:000.34405-0.00054
      16.02 12:500.34459-0.00057
      16.02 12:400.34516-0.0001
      16.02 12:300.34526+0.00038
      16.02 12:200.34488+0.00044
      16.02 12:100.34444-3.0E-5
      16.02 12:030.34447-5.0E-5
      16.02 12:000.34452+0.00018
      16.02 11:500.34434+0.00011
      16.02 11:400.34423-0.00017
      16.02 11:300.3444+8.0E-5
      16.02 11:200.34432-0.00032
      16.02 11:100.34464+0.00041
      16.02 11:000.34423-2.0E-5
      16.02 10:500.34425-0.00017
      16.02 10:400.34442-0.00068
      16.02 10:300.3451+0.00057
      16.02 10:200.34453+0.00021
      16.02 10:100.34432+0.00033
      16.02 10:030.34399+0.00014
      16.02 10:000.34385+0.00018
      16.02 09:500.34367-0.00065
      16.02 09:400.34432-0.00043
      16.02 09:300.34475-0.0004
      16.02 09:200.34515-0.00022
      16.02 09:100.34537+0.00047
      16.02 09:000.3449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32742
      макс: 0.35505
      за неделю:
      0.35092  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      17.02 08:100.35092-9.0E-5
      17.02 07:500.35099-2.0E-5
      17.02 06:500.35068+0.00049
      17.02 05:500.35278-0.00123
      17.02 04:500.35289+0.00057
      17.02 03:500.35269-0.0011
      17.02 02:500.35278+0.00036
      17.02 01:500.35286+0.00079
      17.02 00:500.35068-0.00013
      16.02 23:500.34718+0.0001
      16.02 22:500.3458+0.00028
      16.02 21:500.34566+0.00054
      16.02 20:500.34618-0.00023
      16.02 19:500.34726+0.00057
      16.02 18:500.34658+6.0E-5
      16.02 17:500.34618+0.0008
      16.02 16:500.34411+0.00192
      16.02 15:500.34489+0.00075
      16.02 14:500.34236-0.0001
      16.02 13:500.34349-0.00054
      16.02 12:500.34459+0.00018
      16.02 11:500.34434-2.0E-5
      16.02 10:500.34425+0.00018
      16.02 09:500.34367-0.00028
      16.02 08:500.34518+0.00075
      16.02 07:500.34528+0.00029
      16.02 06:500.34567-0.00041
      16.02 05:500.34643+9.0E-5
      16.02 04:500.34866+0.00085
      16.02 03:500.34933+0.00022
      16.02 02:500.35009-0.00049
      16.02 01:500.3509-6.0E-5
      16.02 00:500.34975-0.0001
      15.02 23:500.34834+9.0E-5
      15.02 22:500.34863-0.00072
      15.02 21:500.35093+0.00078
      15.02 20:500.3518+0.00079
      15.02 19:500.35137+8.0E-5
      15.02 18:500.35262-0.00018
      15.02 17:500.35168+0.00079
      15.02 16:500.35066+0.00153
      15.02 15:500.34691-
      15.02 14:500.34723-0.00087
      15.02 13:500.35002-0.00031
      15.02 12:500.35209-0.00046
      15.02 11:500.35505-0.00026
      15.02 10:500.35378+0.00083
      15.02 09:500.35051-8.0E-5
      15.02 08:500.35142-0.00054
      15.02 07:500.35166-0.00109
      15.02 06:500.34789-5.0E-5
      15.02 05:500.34811+0.00039
      15.02 04:500.34793+0.00074
      15.02 03:500.34769-0.00033
      15.02 02:500.34771-0.0006
      15.02 01:500.34539+0.00091
      15.02 00:500.34528+0.0004
      14.02 23:500.34712-0.00248
      14.02 22:500.3474-0.00037
      14.02 21:500.3465+0.00074
      14.02 20:500.34262+0.00099
      14.02 19:500.3409+0.00029
      14.02 18:500.34108-0.00011
      14.02 17:500.34336-0.00063
      14.02 16:500.34361-0.00154
      14.02 15:500.3473+0.0014
      14.02 14:500.34477-0.00075
      14.02 13:500.34356+0.00023
      14.02 12:500.34301+5.0E-5
      14.02 11:500.34007+0.00112
      14.02 10:500.33561-0.0001
      14.02 09:500.33577-0.00143
      14.02 08:500.33649-0.00044
      14.02 07:500.33643+0.00069
      14.02 06:500.33543+0.00034
      14.02 05:500.33519-0.00029
      14.02 04:500.33733-0.00039
      14.02 03:500.33752-0.00052
      14.02 02:500.33719-0.00069
      14.02 01:500.3389-0.00025
      14.02 00:500.33989+0.00061
      13.02 23:500.33994-3.0E-5
      13.02 22:500.34205+0.00082
      13.02 21:500.3406+0.00061
      13.02 20:500.33983+0.00042
      13.02 19:500.33803+0.00143
      13.02 18:500.33461+0.00096
      13.02 17:500.33627+0.00103
      13.02 16:500.33385-0.0003
      13.02 15:500.33447+0.00033
      13.02 14:500.33375+0.00121
      13.02 13:500.33387+5.0E-5
      13.02 12:500.33524+0.00062
      13.02 11:500.33531-0.00016
      13.02 10:500.33354+0.00037
      13.02 09:500.33232+0.00033
      13.02 08:500.33318+0.0002
      13.02 07:500.33228-0.00065
      13.02 06:500.33198+0.00084
      13.02 05:500.3329+0.00036
      13.02 04:500.33186-0.00016
      13.02 03:500.33205+0.0004
      13.02 02:500.33017-0.00032
      13.02 01:500.33145+0.0003
      13.02 00:500.32871-0.00036
      12.02 23:500.32881-0.00012
      12.02 22:500.33033-0.00023
      12.02 21:500.33116+0.00132
      12.02 20:500.33218+0.00014
      12.02 19:500.33181-0.00021
      12.02 18:500.33283+2.0E-5
      12.02 17:500.33335-0.00042
      12.02 16:500.33457-8.0E-5
      12.02 15:500.33541+0.00139
      12.02 14:500.33554+0.00296
      12.02 13:500.33357+0.00043
      12.02 12:500.33027+0.00057
      12.02 11:500.32817-0.00051
      12.02 10:500.33+0.00035
      12.02 09:500.32754+0.00016
      12.02 08:500.32752+0.00029
      12.02 07:500.32742-1.0E-5
      12.02 06:500.33063-0.00017
      12.02 05:500.33006+0.00067
      12.02 04:500.32969-0.00031
      12.02 03:500.3322-0.0001
      12.02 02:500.33045-0.00014
      12.02 01:500.33135-0.00142
      12.02 00:500.33577-0.00057
      11.02 23:500.33471+0.00014
      11.02 22:500.3352-0.00076
      11.02 21:500.33225-0.00101
      11.02 20:500.33429-0.00021
      11.02 19:500.33552+0.00031
      11.02 18:500.33875+0.00107
      11.02 17:500.33902+0.00078
      11.02 16:500.33928-0.00027
      11.02 15:500.34031+0.00053
      11.02 14:500.33805-0.00063
      11.02 13:500.33947-0.00043
      11.02 12:500.33888-0.00052
      11.02 11:500.33921-0.00036
      11.02 10:500.33882+0.00012
      11.02 09:500.33817+0.00059
      11.02 08:500.3378-0.00032
      11.02 07:500.33771-1.0E-5
      11.02 06:500.33793+0.0012
      11.02 05:500.3369+0.00023
      11.02 04:500.33854+0.00055
      11.02 03:500.3413+0.00028
      11.02 02:500.34084+0.00047
      11.02 01:500.34026+0.00036
      11.02 00:500.34035+0.00031
      10.02 23:500.33998-0.00062
      10.02 22:500.34027+9.0E-5
      10.02 21:500.34181-0.00033
      10.02 20:500.34279+0.00022
      10.02 19:500.34069+0.00017
      10.02 18:500.34076+0.00045
      10.02 17:500.34047-0.00114
      10.02 16:500.34275+0.00032
      10.02 15:500.34299-0.00029
      10.02 14:500.34533+0.00026
      10.02 13:500.34644-0.00018
      10.02 12:500.34597+0.00069
      10.02 11:500.34685+0.00029
      10.02 10:500.34583+7.0E-5
      10.02 09:500.3468+0.00037
      10.02 08:500.34633
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.32742
      макс: 0.37284
      за месяц:
      0.35092  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.02.20260.34663-0.00384
      15.02.20260.35047+0.00855
      14.02.20260.34192+0.00599
      13.02.20260.33593+0.00483
      12.02.20260.3311-0.00565
      11.02.20260.33675-0.00692
      10.02.20260.34367-0.00241
      09.02.20260.34608-0.00144
      08.02.20260.34752+0.00084
      07.02.20260.34668-0.00653
      06.02.20260.35321+0.00701
      05.02.20260.3462-0.00506
      04.02.20260.35126-0.01299
      03.02.20260.36425-2.0E-5
      02.02.20260.36427+0.00319
      01.02.20260.36108+0.0006
      31.01.20260.36048+0.00744
      30.01.20260.35304-0.00129
      29.01.20260.35433-0.00891
      28.01.20260.36324-0.00544
      27.01.20260.36868-0.00416
      26.01.20260.37284+0.00493
      25.01.20260.36791+7.0E-5
      24.01.20260.36784+0.00183
      23.01.20260.36601-0.00312
      22.01.20260.36913+0.00944
      21.01.20260.35969+0.00362
      20.01.20260.35607+0.00866
      19.01.20260.34741+0.00062
      18.01.20260.34679+0.00032
      17.01.20260.34647
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.32635
      макс: 0.41472
      за квартал:
        0.35092
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.02.20260.34663-0.00384
      15.02.20260.35047+0.00855
      14.02.20260.34192+0.00599
      13.02.20260.33593+0.00483
      12.02.20260.3311-0.00565
      11.02.20260.33675-0.00692
      10.02.20260.34367-0.00241
      09.02.20260.34608-0.00144
      08.02.20260.34752+0.00084
      07.02.20260.34668-0.00653
      06.02.20260.35321+0.00701
      05.02.20260.3462-0.00506
      04.02.20260.35126-0.01299
      03.02.20260.36425-2.0E-5
      02.02.20260.36427+0.00319
      01.02.20260.36108+0.0006
      31.01.20260.36048+0.00744
      30.01.20260.35304-0.00129
      29.01.20260.35433-0.00891
      28.01.20260.36324-0.00544
      27.01.20260.36868-0.00416
      26.01.20260.37284+0.00493
      25.01.20260.36791+7.0E-5
      24.01.20260.36784+0.00183
      23.01.20260.36601-0.00312
      22.01.20260.36913+0.00944
      21.01.20260.35969+0.00362
      20.01.20260.35607+0.00866
      19.01.20260.34741+0.00062
      18.01.20260.34679+0.00032
      17.01.20260.34647+0.00145
      16.01.20260.34502-0.00624
      15.01.20260.35126-0.00766
      14.01.20260.35892-0.02816
      13.01.20260.38708-0.02764
      12.01.20260.41472+0.01196
      11.01.20260.40276+0.00368
      10.01.20260.39908-0.00038
      09.01.20260.39946-0.00384
      08.01.20260.4033+0.001
      07.01.20260.4023-0.00251
      06.01.20260.40481+0.03531
      05.01.20260.3695+0.00872
      04.01.20260.36078-0.00075
      03.01.20260.36153+0.02276
      02.01.20260.33877+0.01242
      01.01.20260.32635-0.01645
      31.12.20250.3428-0.00204
      30.12.20250.34484-0.00486
      29.12.20250.3497+0.00824
      28.12.20250.34146+0.00198
      27.12.20250.33948-3.0E-5
      26.12.20250.33951-0.01098
      25.12.20250.35049-0.01378
      24.12.20250.36427-0.00803
      23.12.20250.3723-0.00301
      22.12.20250.37531+0.0029
      21.12.20250.37241+0.00551
      20.12.20250.3669+0.00472
      19.12.20250.36218+0.00068
      18.12.20250.3615+0.01879
      17.12.20250.34271+0.00881
      16.12.20250.3339-0.01057
      15.12.20250.34447-0.01371
      14.12.20250.35818-0.00273
      13.12.20250.36091-0.0251
      12.12.20250.38601-0.00273
      11.12.20250.38874+0.00935
      10.12.20250.37939+0.0009
      09.12.20250.37849-0.01252
      08.12.20250.39101+0.00456
      07.12.20250.38645+0.00207
      06.12.20250.38438-0.01469
      05.12.20250.39907+0.00156
      04.12.20250.39751-0.01559
      03.12.20250.4131+0.02949
      02.12.20250.38361+0.00363
      01.12.20250.37998+0.00235
      30.11.20250.37763+0.00624
      29.11.20250.37139-0.00237
      28.11.20250.37376+0.00072
      27.11.20250.37304-0.00142
      26.11.20250.37446-0.00712
      25.11.20250.38158+0.02156
      24.11.20250.36002+0.00374
      23.11.20250.35628+0.00134
      22.11.20250.35494+0.00591
      21.11.20250.34903-0.00219
      20.11.20250.35122-0.00826
      19.11.20250.35948-0.01123
      18.11.20250.37071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.