Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, OriginTrail »

    Курс Sui (SUI) к OriginTrail (TRAC)

    Обновлено: 12.12.2025 06:10:01Sui

    =
    Калькулятор SUI - TRAC / Обратный расчет: курс OriginTrail к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно origintrail, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0421
      макс: 3.2
      за сутки:
      3.2  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      12.12 06:103.2+0.0059
      12.12 06:033.1941-0.0024
      12.12 06:003.1965+0.0055
      12.12 05:503.191+0.0085
      12.12 05:403.1825+0.0028
      12.12 05:303.1797+0.0088
      12.12 05:203.1709+0.0237
      12.12 05:103.1472-0.0026
      12.12 05:003.1498-0.0021
      12.12 04:503.1519-0.0021
      12.12 04:403.154-0.0044
      12.12 04:303.1584+0.0255
      12.12 04:203.1329+0.0011
      12.12 04:103.1318-0.0105
      12.12 04:033.1423-0.0017
      12.12 04:003.144-0.0136
      12.12 03:503.1576-0.0024
      12.12 03:403.16-0.0081
      12.12 03:303.1681+0.0177
      12.12 03:203.1504-0.0039
      12.12 03:103.1543+0.0053
      12.12 03:003.149-0.0093
      12.12 02:503.1583-0.0062
      12.12 02:403.1645+0.012
      12.12 02:303.1525+0.0065
      12.12 02:203.146+0.0023
      12.12 02:103.1437+0.0002
      12.12 02:033.1435+0.0077
      12.12 02:003.1358-0.0069
      12.12 01:503.1427-0.0131
      12.12 01:403.1558-
      12.12 01:303.1558-0.0231
      12.12 01:203.1789-0.0023
      12.12 01:103.1812+0.0022
      12.12 01:003.179-0.0079
      12.12 00:503.1869-0.0012
      12.12 00:403.1881+0.0127
      12.12 00:303.1754-0.0002
      12.12 00:203.1756+0.0332
      12.12 00:103.1424+0.0172
      12.12 00:003.1252-0.0008
      11.12 23:503.126+0.0148
      11.12 23:403.1112+0.0091
      11.12 23:303.1021-0.013
      11.12 23:203.1151+0.0225
      11.12 23:103.0926-0.0126
      11.12 23:003.1052-0.0229
      11.12 22:503.1281-0.0032
      11.12 22:403.1313+0.01
      11.12 22:303.1213+0.0058
      11.12 22:203.1155-0.002
      11.12 22:103.1175-0.0067
      11.12 22:033.1242-0.0025
      11.12 22:003.1267-0.0157
      11.12 21:503.1424+0.0119
      11.12 21:403.1305+0.0123
      11.12 21:303.1182-0.0147
      11.12 21:203.1329+0.0029
      11.12 21:103.13+0.0109
      11.12 21:003.1191+0.012
      11.12 20:503.1071-0.0222
      11.12 20:403.1293-0.0066
      11.12 20:303.1359+0.028
      11.12 20:203.1079+0.0012
      11.12 20:103.1067+0.0005
      11.12 20:033.1062-0.0011
      11.12 20:003.1073-0.0093
      11.12 19:503.1166+0.0293
      11.12 19:403.0873+0.0025
      11.12 19:303.0848+0.0112
      11.12 19:203.0736-0.0166
      11.12 19:103.0902+0.0137
      11.12 19:003.0765-0.0296
      11.12 18:503.1061-0.0095
      11.12 18:403.1156-0.0265
      11.12 18:303.1421+0.0187
      11.12 18:203.1234+0.0335
      11.12 18:103.0899+0.0099
      11.12 18:033.08-0.0042
      11.12 18:003.0842-0.0284
      11.12 17:503.1126+0.004
      11.12 17:403.1086+0.0051
      11.12 17:303.1035+0.0205
      11.12 17:203.083-0.0206
      11.12 17:103.1036+0.0232
      11.12 17:003.0804-0.01
      11.12 16:503.0904+0.0093
      11.12 16:403.0811+0.0076
      11.12 16:303.0735+0.0001
      11.12 16:203.0734+0.0039
      11.12 16:103.0695-0.0011
      11.12 16:033.0706-0.0032
      11.12 16:003.0738-0.0016
      11.12 15:503.0754+0.003
      11.12 15:403.0724+0.0001
      11.12 15:303.0723+0.0078
      11.12 15:203.0645-0.0108
      11.12 15:103.0753-0.0037
      11.12 15:003.079-0.005
      11.12 14:503.084+0.0003
      11.12 14:403.0837-0.0024
      11.12 14:303.0861+0.015
      11.12 14:203.0711+0.008
      11.12 14:103.0631+0.0007
      11.12 14:033.0624-0.0001
      11.12 14:003.0625+0.0078
      11.12 13:503.0547+0.0032
      11.12 13:403.0515-0.0029
      11.12 13:303.0544+0.0066
      11.12 13:203.0478-0.0022
      11.12 13:103.05-0.0017
      11.12 13:003.0517-0.0078
      11.12 12:503.0595-0.005
      11.12 12:403.0645+0.0019
      11.12 12:303.0626-0.0024
      11.12 12:203.065+0.0042
      11.12 12:103.0608+0.0005
      11.12 12:033.0603-0.0001
      11.12 12:003.0604+0.0143
      11.12 11:503.0461-0.0086
      11.12 11:403.0547-0.0115
      11.12 11:303.0662+0.0061
      11.12 11:203.0601-0.0034
      11.12 11:103.0635+0.0034
      11.12 11:003.0601+0.0136
      11.12 10:503.0465-0.0063
      11.12 10:403.0528+0.0009
      11.12 10:303.0519-0.0089
      11.12 10:203.0608-0.002
      11.12 10:103.0628+0.0013
      11.12 10:033.0615-0.0001
      11.12 10:003.0616-0.0166
      11.12 09:503.0782+0.0023
      11.12 09:403.0759+0.0147
      11.12 09:303.0612-0.015
      11.12 09:203.0762+0.0024
      11.12 09:103.0738+0.0064
      11.12 09:003.0674+0.0009
      11.12 08:503.0665+0.0044
      11.12 08:403.0621+0.001
      11.12 08:303.0611+0.004
      11.12 08:203.0571-0.0083
      11.12 08:103.0654-0.0135
      11.12 08:033.0789-0.0043
      11.12 08:003.0832+0.0258
      11.12 07:503.0574+0.0007
      11.12 07:403.0567+0.0131
      11.12 07:303.0436+0.0015
      11.12 07:203.0421-0.0023
      11.12 07:103.0444+0.0003
      11.12 07:003.0441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8706
      макс: 3.2392
      за неделю:
      3.2  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      12.12 06:103.2+0.0055
      12.12 05:503.191-0.0021
      12.12 04:503.1519-0.0136
      12.12 03:503.1576-0.0093
      12.12 02:503.1583-0.0069
      12.12 01:503.1427-0.0079
      12.12 00:503.1869-0.0008
      11.12 23:503.126-0.0229
      11.12 22:503.1281-0.0157
      11.12 21:503.1424+0.012
      11.12 20:503.1071-0.0093
      11.12 19:503.1166-0.0296
      11.12 18:503.1061-0.0284
      11.12 17:503.1126-0.01
      11.12 16:503.0904-0.0016
      11.12 15:503.0754-0.005
      11.12 14:503.084+0.0078
      11.12 13:503.0547-0.0078
      11.12 12:503.0595+0.0143
      11.12 11:503.0461+0.0136
      11.12 10:503.0465-0.0166
      11.12 09:503.0782+0.0009
      11.12 08:503.0665+0.0258
      11.12 07:503.0574+0.0046
      11.12 06:503.0395-0.0068
      11.12 05:503.1004-0.0111
      11.12 04:503.118+0.0242
      11.12 03:503.088+0.0088
      11.12 02:503.0958+0.0007
      11.12 01:503.113-0.0008
      11.12 00:503.1126-0.0655
      10.12 23:503.214+0.0082
      10.12 22:503.2392-0.0114
      10.12 21:503.2292+0.0004
      10.12 20:503.1845+0.0072
      10.12 19:503.16-0.0052
      10.12 18:503.1366+0.0117
      10.12 17:503.1204-0.0051
      10.12 16:503.1214+0.0088
      10.12 15:503.1119+0.011
      10.12 14:503.0459+0.0087
      10.12 13:503.0497+0.0054
      10.12 12:503.0866-0.0114
      10.12 11:503.0777+0.0114
      10.12 10:503.0654-0.0054
      10.12 09:503.0918+0.0028
      10.12 08:503.0897-0.0025
      10.12 07:503.0945+0.0132
      10.12 06:503.0654-0.004
      10.12 05:503.0883-0.0056
      10.12 04:503.0953-0.0119
      10.12 03:503.1075-0.0114
      10.12 02:503.1243-0.0037
      10.12 01:503.1202-0.0199
      10.12 00:503.1043+0.0237
      09.12 23:403.1154-0.0156
      09.12 22:503.1591-0.0049
      09.12 21:503.1814+0.0128
      09.12 20:503.1526-0.0121
      09.12 19:503.1907+0.0116
      09.12 18:503.1694+0.0019
      09.12 17:503.1121+0.0131
      09.12 16:503.0813-0.0045
      09.12 15:503.1001+0.0058
      09.12 14:503.099+0.0029
      09.12 13:503.1025+0.0191
      09.12 12:503.0795-0.0007
      09.12 11:503.1055+0.006
      09.12 10:503.0966+0.0199
      09.12 09:503.0399-0.0064
      09.12 08:503.0495+0.0048
      09.12 07:503.0345-0.0025
      09.12 06:503.0657-0.0037
      09.12 05:503.097+0.0007
      09.12 04:503.0786-0.0022
      09.12 03:503.0851+0.0025
      09.12 02:503.1058+0.0096
      09.12 01:503.1098+0.0104
      09.12 00:503.1158+0.0211
      08.12 23:503.0791+0.0116
      08.12 22:503.0651-0.0128
      08.12 21:503.0795+0.0217
      08.12 20:503.0171-0.0178
      08.12 19:503.0438+0.0383
      08.12 18:503.0239-0.0329
      08.12 17:503.078+0.0034
      08.12 16:503.0551+0.0129
      08.12 15:503.0344-0.0056
      08.12 14:503.0356+0.0103
      08.12 13:503.0449-0.0126
      08.12 12:503.082+0.0033
      08.12 11:503.0757-0.0088
      08.12 10:503.0665+0.003
      08.12 09:503.0719-0.0017
      08.12 08:503.043-0.0051
      08.12 07:503.0489+0.0003
      08.12 06:502.9929+0.004
      08.12 05:503.0139-0.0235
      08.12 04:503.0374+0.0018
      08.12 03:502.9833+0.0124
      08.12 02:502.9554-0.0147
      08.12 01:502.9553-0.0424
      08.12 00:502.9205-0.0129
      07.12 23:502.9746+0.0168
      07.12 22:503.0516-0.0189
      07.12 21:503.0728+0.0154
      07.12 20:503.0792-0.0063
      07.12 19:502.9904+0.0655
      07.12 18:502.9783-0.0075
      07.12 17:502.9314-0.0004
      07.12 16:502.9926+0.0258
      07.12 15:503.033-0.0031
      07.12 14:503.0173+0.0136
      07.12 13:502.9988-0.0067
      07.12 12:503.0218-0.0148
      07.12 11:503.0452+0.0035
      07.12 10:503.0249-0.0141
      07.12 09:503.0537-0.0038
      07.12 08:503.0439+0.0126
      07.12 07:503.0214-0.0106
      07.12 06:503.0506+0.0046
      07.12 05:503.0223-0.0158
      07.12 04:503.0209+0.0231
      07.12 03:503.0277+0.0169
      07.12 02:502.9858+0.0004
      07.12 01:502.9828+0.0022
      07.12 00:502.9718+0.0003
      06.12 23:502.9611-0.0051
      06.12 22:502.9467-0.0039
      06.12 21:502.9653+0.0051
      06.12 20:502.9729+0.0138
      06.12 19:502.9246+0.0384
      06.12 18:502.8706-
      06.12 17:502.9083-0.0057
      06.12 16:502.915+0.0098
      06.12 15:502.8972+0.0007
      06.12 14:502.9223-0.0013
      06.12 13:502.9209-0.0203
      06.12 12:502.9415+0.001
      06.12 11:502.9063-0.0043
      06.12 10:502.9353-0.0008
      06.12 09:502.9524+0.0082
      06.12 08:502.9379+0.0028
      06.12 07:502.9342+0.0053
      06.12 06:502.9604+0.0028
      06.12 05:502.9519+0.0052
      06.12 04:502.9548+0.0029
      06.12 03:502.9641-0.0038
      06.12 02:502.959+0.001
      06.12 01:502.945-0.0126
      06.12 00:502.9292-0.0095
      05.12 23:502.9438+0.0068
      05.12 22:502.9416-0.0118
      05.12 21:502.9275+0.0082
      05.12 20:502.9264+0.0438
      05.12 19:502.9633-0.0174
      05.12 18:503.0775+0.0115
      05.12 17:503.0195+0.0125
      05.12 16:502.9721+0.0093
      05.12 15:502.9708+0.0011
      05.12 14:502.9803-0.0241
      05.12 13:502.9903-0.0001
      05.12 12:502.9443+0.0371
      05.12 11:502.9575+0.026
      05.12 10:502.9147+0.0092
      05.12 09:502.895+0.0018
      05.12 08:502.8855+0.0004
      05.12 07:502.8828-0.0205
      05.12 06:502.9062
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 2.5704
      макс: 3.2598
      за месяц:
      3.2  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      11.12.20253.0978-0.0181
      10.12.20253.1159+0.0068
      09.12.20253.1091+0.0516
      08.12.20253.0575+0.0464
      07.12.20253.0111+0.0679
      06.12.20252.9432-0.008
      05.12.20252.9512+0.1394
      04.12.20252.8118+0.0205
      03.12.20252.7913-0.2117
      02.12.20253.003+0.146
      01.12.20252.857-0.0858
      30.11.20252.9428+0.079
      29.11.20252.8638+0.0603
      28.11.20252.8035+0.1087
      27.11.20252.6948-0.0389
      26.11.20252.7337+0.0509
      25.11.20252.6828+0.0962
      24.11.20252.5866+0.0162
      23.11.20252.5704-0.0867
      22.11.20252.6571-0.1211
      21.11.20252.7782-0.298
      20.11.20253.0762-0.1093
      19.11.20253.1855+0.021
      18.11.20253.1645+0.0143
      17.11.20253.1502+0.0413
      16.11.20253.1089-0.0607
      15.11.20253.1696+0.0082
      14.11.20253.1614+0.0889
      13.11.20253.0725-0.1873
      12.11.20253.2598+0.0104
      11.11.20253.2494
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 2.5704
      макс: 10.594
      за квартал:
        3.2
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      11.12.20253.0978-0.0181
      10.12.20253.1159+0.0068
      09.12.20253.1091+0.0516
      08.12.20253.0575+0.0464
      07.12.20253.0111+0.0679
      06.12.20252.9432-0.008
      05.12.20252.9512+0.1394
      04.12.20252.8118+0.0205
      03.12.20252.7913-0.2117
      02.12.20253.003+0.146
      01.12.20252.857-0.0858
      30.11.20252.9428+0.079
      29.11.20252.8638+0.0603
      28.11.20252.8035+0.1087
      27.11.20252.6948-0.0389
      26.11.20252.7337+0.0509
      25.11.20252.6828+0.0962
      24.11.20252.5866+0.0162
      23.11.20252.5704-0.0867
      22.11.20252.6571-0.1211
      21.11.20252.7782-0.298
      20.11.20253.0762-0.1093
      19.11.20253.1855+0.021
      18.11.20253.1645+0.0143
      17.11.20253.1502+0.0413
      16.11.20253.1089-0.0607
      15.11.20253.1696+0.0082
      14.11.20253.1614+0.0889
      13.11.20253.0725-0.1873
      12.11.20253.2598+0.0104
      11.11.20253.2494+0.0741
      10.11.20253.1753-0.1431
      09.11.20253.3184+0.0255
      08.11.20253.2929+0.0946
      07.11.20253.1983-0.0278
      06.11.20253.2261-0.3262
      05.11.20253.5523-0.2831
      04.11.20253.8354-0.2468
      03.11.20254.0822+0.0453
      02.11.20254.0369+0.1632
      01.11.20253.8737+0.2017
      31.10.20253.672+0.1424
      30.10.20253.5296+0.0507
      29.10.20253.4789-0.0863
      28.10.20253.5652+0.1851
      27.10.20253.3801+0.0812
      26.10.20253.2989+0.1354
      25.10.20253.1635-0.0857
      24.10.20253.2492-0.1994
      23.10.20253.4486+0.0062
      22.10.20253.4424-0.026
      21.10.20253.4684-0.0498
      20.10.20253.5182+0.0894
      19.10.20253.4288-0.2123
      18.10.20253.6411+0.1291
      17.10.20253.512-0.058
      16.10.20253.57-0.1841
      15.10.20253.7541-0.7007
      14.10.20254.4548+0.0279
      13.10.20254.4269+0.5035
      12.10.20253.9234-1.6425
      11.10.20255.5659-1.2793
      10.10.20256.8452+0.013
      09.10.20256.8322-0.3953
      08.10.20257.2275+0.2783
      07.10.20256.9492-1.3116
      06.10.20258.2608-0.522
      05.10.20258.7828-0.1885
      04.10.20258.9713+0.3533
      03.10.20258.618-0.0925
      02.10.20258.7105-1.8835
      01.10.202510.594+0.182
      30.09.202510.412+0.3161
      29.09.202510.0959-0.0709
      28.09.202510.1668+0.1123
      27.09.202510.0545-0.0394
      26.09.202510.0939+0.3233
      25.09.20259.7706-0.2799
      24.09.202510.0505+0.3298
      23.09.20259.7207-0.0951
      22.09.20259.8158-0.138
      21.09.20259.9538+0.0861
      20.09.20259.8677+0.2219
      19.09.20259.6458-0.2403
      18.09.20259.8861+0.1176
      17.09.20259.7685+0.1553
      16.09.20259.6132+0.1
      15.09.20259.5132-0.3369
      14.09.20259.8501+0.1456
      13.09.20259.7045-0.0167
      12.09.20259.7212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.