Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » OriginTrail

    Курс Sui (SUI) к OriginTrail (TRAC)

    Обновлено: 15.06.2026 20:10:01Sui

    =
    Калькулятор SUI - TRAC / Обратный расчет: курс OriginTrail к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно origintrail, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9913
      макс: 2.217
      за сутки:
      2.1406  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.06 20:102.1406-0.0308
      15.06 20:032.1714-0.0067
      15.06 20:002.1781-0.0079
      15.06 19:502.186-0.0134
      15.06 19:402.1994-0.0033
      15.06 19:302.2027+0.0101
      15.06 19:202.1926+0.0308
      15.06 19:102.1618-0.0114
      15.06 19:002.1732+0.0083
      15.06 18:502.1649+0.0242
      15.06 18:402.1407-0.0049
      15.06 18:302.1456+0.0124
      15.06 18:202.1332-0.0091
      15.06 18:102.1423+0.0055
      15.06 18:032.1368-0.0086
      15.06 18:002.1454-0.0303
      15.06 17:502.1757-0.0025
      15.06 17:402.1782-0.0086
      15.06 17:302.1868-0.0076
      15.06 17:202.1944-0.0079
      15.06 17:102.2023+0.0063
      15.06 17:002.196+0.0027
      15.06 16:502.1933-0.0087
      15.06 16:402.202-0.0059
      15.06 16:302.2079-0.0091
      15.06 16:202.217+0.0198
      15.06 16:102.1972+0.0001
      15.06 16:032.1971+0.0029
      15.06 16:002.1942-0.0051
      15.06 15:502.1993+0.0031
      15.06 15:402.1962-0.0018
      15.06 15:302.198+0.0206
      15.06 15:202.1774-0.0147
      15.06 15:102.1921+0.0074
      15.06 15:002.1847+0.0028
      15.06 14:502.1819-0.0108
      15.06 14:402.1927-0.0136
      15.06 14:302.2063+0.0258
      15.06 14:202.1805+0.0081
      15.06 14:102.1724-0.0076
      15.06 14:032.18-0.0023
      15.06 14:002.1823+0.0228
      15.06 13:502.1595-0.0082
      15.06 13:402.1677-0.0027
      15.06 13:302.1704-0.0253
      15.06 13:202.1957+0.0007
      15.06 13:102.195+0.025
      15.06 13:002.17-0.0061
      15.06 12:502.1761+0.012
      15.06 12:402.1641-0.0064
      15.06 12:302.1705+0.0029
      15.06 12:202.1676-0.0073
      15.06 12:102.1749+0.0031
      15.06 12:032.1718+0.0029
      15.06 12:002.1689+0.0038
      15.06 11:502.1651+0.013
      15.06 11:402.1521+0.0215
      15.06 11:302.1306-0.0022
      15.06 11:202.1328-0.0023
      15.06 11:102.1351+0.0031
      15.06 11:002.132-0.0081
      15.06 10:502.1401+0.0028
      15.06 10:402.1373-0.0195
      15.06 10:302.1568+0.0035
      15.06 10:202.1533+0.0115
      15.06 10:102.1418-0.0223
      15.06 10:032.1641-0.0027
      15.06 10:002.1668+0.01
      15.06 09:502.1568-0.0131
      15.06 09:402.1699-0.0057
      15.06 09:302.1756+0.0221
      15.06 09:202.1535-0.0113
      15.06 09:102.1648+0.0037
      15.06 09:002.1611-0.0086
      15.06 08:502.1697-0.0108
      15.06 08:402.1805+0.002
      15.06 08:302.1785-0.0039
      15.06 08:202.1824+0.0092
      15.06 08:102.1732+0.0024
      15.06 08:032.1708-0.0043
      15.06 08:002.1751-0.002
      15.06 07:502.1771+0.0179
      15.06 07:402.1592+0.0045
      15.06 07:302.1547+0.0197
      15.06 07:202.135-0.0005
      15.06 07:102.1355-0.0056
      15.06 07:002.1411-0.001
      15.06 06:502.1421-0.0082
      15.06 06:402.1503-0.0047
      15.06 06:302.155+0.0092
      15.06 06:202.1458+0.0376
      15.06 06:102.1082-0.0017
      15.06 06:032.1099+0.0041
      15.06 06:002.1058-0.007
      15.06 05:502.1128+0.0461
      15.06 05:402.0667-0.0173
      15.06 05:302.084+0.0133
      15.06 05:202.0707+0.0125
      15.06 05:102.0582+0.0125
      15.06 05:002.0457-0.0079
      15.06 04:502.0536+0.0184
      15.06 04:402.0352+0.0439
      15.06 04:301.9913-0.0223
      15.06 04:202.0136+0.0085
      15.06 04:102.0051-0.0051
      15.06 04:032.0102+0.0027
      15.06 04:002.0075-0.0517
      15.06 03:502.0592+0.0303
      15.06 03:402.0289-0.0091
      15.06 03:302.038+0.0273
      15.06 03:202.0107-0.0831
      15.06 03:102.0938-0.0815
      15.06 03:002.1753+0.0311
      15.06 02:502.1442-0.0031
      15.06 02:402.1473-0.0052
      15.06 02:302.1525+0.0182
      15.06 02:202.1343+0.0134
      15.06 02:102.1209-0.0122
      15.06 02:032.1331+0.0047
      15.06 02:002.1284-0.0083
      15.06 01:502.1367+0.0024
      15.06 01:402.1343+0.011
      15.06 01:302.1233-0.0059
      15.06 01:202.1292+0.0026
      15.06 01:102.1266-0.03
      15.06 01:002.1566+0.0242
      15.06 00:502.1324+0.0127
      15.06 00:402.1197-0.0003
      15.06 00:302.12+0.0067
      15.06 00:202.1133+0.0257
      15.06 00:102.0876+0.0022
      15.06 00:032.0854-0.0022
      15.06 00:002.0876+0.003
      14.06 23:502.0846-0.0068
      14.06 23:402.0914+0.0068
      14.06 23:302.0846+0.0078
      14.06 23:202.0768+0.0024
      14.06 23:102.0744-0.0051
      14.06 23:002.0795+0.0021
      14.06 22:502.0774-0.0045
      14.06 22:402.0819+0.0064
      14.06 22:302.0755-0.0048
      14.06 22:202.0803+0.0042
      14.06 22:102.0761-0.0007
      14.06 22:032.0768-0.0009
      14.06 22:002.0777+0.0003
      14.06 21:502.0774+0.0053
      14.06 21:402.0721+0.0006
      14.06 21:302.0715-0.0039
      14.06 21:202.0754-0.0002
      14.06 21:102.0756+0.0094
      14.06 21:002.0662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9767
      макс: 2.2334
      за неделю:
      2.1406  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.06 20:102.1406-0.0079
      15.06 19:502.186+0.0083
      15.06 18:502.1649-0.0303
      15.06 17:502.1757+0.0027
      15.06 16:502.1933-0.0051
      15.06 15:502.1993+0.0028
      15.06 14:502.1819+0.0228
      15.06 13:502.1595-0.0061
      15.06 12:502.1761+0.0038
      15.06 11:502.1651-0.0081
      15.06 10:502.1401+0.01
      15.06 09:502.1568-0.0086
      15.06 08:502.1697-0.002
      15.06 07:502.1771-0.001
      15.06 06:502.1421-0.007
      15.06 05:502.1128-0.0079
      15.06 04:502.0536-0.0517
      15.06 03:502.0592+0.0311
      15.06 02:502.1442-0.0083
      15.06 01:502.1367+0.0242
      15.06 00:502.1324+0.003
      14.06 23:502.0846+0.0021
      14.06 22:502.0774+0.0003
      14.06 21:502.0774-0.0029
      14.06 20:502.0691-0.0062
      14.06 19:502.0727+0.0011
      14.06 18:502.0655+0.0027
      14.06 17:502.058-0.0051
      14.06 16:502.0875-0.0023
      14.06 15:502.0789+0.0024
      14.06 14:502.1026-0.0049
      14.06 13:502.1077+0.0066
      14.06 12:502.1052+0.004
      14.06 11:502.1035+0.0035
      14.06 10:502.1032-
      14.06 09:502.0942+0.0058
      14.06 08:502.0952-0.0013
      14.06 07:502.1023+0.0053
      14.06 06:502.1114-0.0012
      14.06 05:502.1093-0.0003
      14.06 04:502.1081-0.005
      14.06 03:502.0993-0.0011
      14.06 02:502.0654-0.0032
      14.06 01:502.065-0.014
      14.06 00:502.0923+0.0083
      13.06 23:502.0601+0.0014
      13.06 22:502.0751-0.0128
      13.06 21:502.0744-0.0075
      13.06 20:502.0734-0.0074
      13.06 19:502.0983+0.018
      13.06 18:502.1087+0.0103
      13.06 17:502.1041-0.0032
      13.06 16:502.1057+0.0161
      13.06 15:502.1255-
      13.06 14:502.1239-0.0099
      13.06 13:502.1284+0.0013
      13.06 12:502.1239-0.0051
      13.06 11:502.125-
      13.06 10:502.1232+0.0083
      13.06 09:502.0971-0.0009
      13.06 08:502.0854+0.0021
      13.06 07:502.0883-0.0084
      13.06 06:502.088+0.0046
      13.06 05:502.0799-
      13.06 04:502.0856+0.0064
      13.06 03:502.0611+0.0038
      13.06 02:502.0481-0.0028
      13.06 01:502.0817-0.0102
      13.06 00:502.0814-0.0063
      12.06 23:502.075-0.0109
      12.06 22:502.1049-0.0091
      12.06 21:502.0957-0.0077
      12.06 20:502.0856-0.0026
      12.06 19:502.1207-0.0221
      12.06 18:502.123+0.0204
      12.06 17:502.1202+0.0105
      12.06 16:502.1101-0.0057
      12.06 15:502.1319+0.0121
      12.06 14:502.113-0.0118
      12.06 13:502.1423-0.0043
      12.06 12:502.1417-0.0119
      12.06 11:502.1336+0.014
      12.06 10:502.1597+0.0021
      12.06 09:502.1612+0.0056
      12.06 08:502.1487+0.0085
      12.06 07:502.1576-0.0042
      12.06 06:502.1392+0.0091
      12.06 05:502.1473+0.0018
      12.06 04:502.1511-0.0023
      12.06 03:502.154-0.0097
      12.06 02:502.1249+0.0027
      12.06 01:502.1272-0.0168
      12.06 00:502.1433+0.0056
      11.06 23:502.1397-0.0108
      11.06 22:502.1344+0.001
      11.06 21:502.1342-0.0083
      11.06 20:502.1663-0.0011
      11.06 19:502.1178+0.0008
      11.06 18:502.1281-0.0246
      11.06 17:502.1762+0.0065
      11.06 16:502.1604-0.0064
      11.06 15:502.1541+0.0108
      11.06 14:502.1949+0.0105
      11.06 13:502.1918+0.0053
      11.06 12:502.195+0.0036
      11.06 11:502.201-0.0019
      11.06 10:502.2033-0.0051
      11.06 09:502.2207+0.003
      11.06 08:502.2131-0.002
      11.06 07:502.2092+0.0387
      11.06 06:502.2062+0.0078
      11.06 05:502.2008-0.0023
      11.06 04:502.1949+0.0004
      11.06 03:502.1454-0.0389
      11.06 02:502.1271-0.0009
      11.06 01:502.1111-0.0194
      11.06 00:502.107-0.0045
      10.06 23:502.1421-0.0083
      10.06 22:502.156+0.0086
      10.06 21:502.1623+0.0071
      10.06 20:502.1864-0.0088
      10.06 19:502.1624+0.003
      10.06 18:502.2015-0.009
      10.06 17:502.1947-0.0167
      10.06 16:502.2209-0.0054
      10.06 15:502.2159+0.0074
      10.06 14:502.1984+0.0141
      10.06 13:502.1891+0.0126
      10.06 12:502.1945+0.0038
      10.06 11:502.1956-0.0031
      10.06 10:502.2102+0.0012
      10.06 09:502.1949+0.0045
      10.06 08:502.2096-0.001
      10.06 07:502.1902-0.0096
      10.06 06:502.2073+0.0004
      10.06 05:502.1713+0.0031
      10.06 04:502.1902+0.0215
      10.06 03:502.1927-0.005
      10.06 02:502.1278-0.0046
      10.06 01:502.1412+0.0096
      10.06 00:502.1569+0.004
      09.06 23:502.161+0.0042
      09.06 22:502.1624-0.0014
      09.06 21:502.1716-0.0214
      09.06 20:502.1983-0.0103
      09.06 19:502.1597-0.001
      09.06 18:502.1442-0.0014
      09.06 17:502.1395+0.0321
      09.06 16:502.1299-0.0153
      09.06 15:502.1869-0.0042
      09.06 14:502.1873+0.0231
      09.06 13:502.1509-0.0288
      09.06 12:502.1782-0.0076
      09.06 11:502.1801-0.02
      09.06 10:502.2107-0.0079
      09.06 09:502.2038-0.0221
      09.06 08:502.2272-0.0021
      09.06 07:502.2334+0.0169
      09.06 06:502.1848+0.0276
      09.06 05:502.185+0.0355
      09.06 04:502.0549-0.0237
      09.06 03:502.0737-0.0004
      09.06 02:501.9767-0.0045
      09.06 01:502.0124+0.019
      09.06 00:502.0284-0.026
      08.06 23:502.0511+0.0353
      08.06 22:502.0289-0.0042
      08.06 21:502.0715+0.0267
      08.06 20:502.0569
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 1.9767
      макс: 3.3444
      за месяц:
        2.1406
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.06.20262.0939-0.0004
      13.06.20262.0943-0.0238
      12.06.20262.1181-0.0497
      11.06.20262.1678-0.01
      10.06.20262.1778+0.0091
      09.06.20262.1687+0.1472
      08.06.20262.0215-0.163
      07.06.20262.1845+0.0767
      06.06.20262.1078+0.0711
      05.06.20262.0367+0.0469
      04.06.20261.9898-0.3298
      03.06.20262.3196-0.1155
      02.06.20262.4351-0.0434
      01.06.20262.4785+0.0619
      31.05.20262.4166+0.0204
      30.05.20262.3962+0.0469
      29.05.20262.3493+0.0559
      28.05.20262.2934-0.0505
      27.05.20262.3439-0.283
      26.05.20262.6269+0.0709
      25.05.20262.556+0.0953
      24.05.20262.4607+0.0584
      23.05.20262.4023-0.0129
      22.05.20262.4152-0.0794
      21.05.20262.4946+0.0382
      20.05.20262.4564-0.4059
      19.05.20262.8623+0.522
      18.05.20262.3403-0.8883
      17.05.20263.2286+0.0045
      16.05.20263.2241-0.1203
      15.05.20263.3444
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 1.9767
      макс: 3.6899
      за квартал:
        2.1406
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.06.20262.0939-0.0004
      13.06.20262.0943-0.0238
      12.06.20262.1181-0.0497
      11.06.20262.1678-0.01
      10.06.20262.1778+0.0091
      09.06.20262.1687+0.1472
      08.06.20262.0215-0.163
      07.06.20262.1845+0.0767
      06.06.20262.1078+0.0711
      05.06.20262.0367+0.0469
      04.06.20261.9898-0.3298
      03.06.20262.3196-0.1155
      02.06.20262.4351-0.0434
      01.06.20262.4785+0.0619
      31.05.20262.4166+0.0204
      30.05.20262.3962+0.0469
      29.05.20262.3493+0.0559
      28.05.20262.2934-0.0505
      27.05.20262.3439-0.283
      26.05.20262.6269+0.0709
      25.05.20262.556+0.0953
      24.05.20262.4607+0.0584
      23.05.20262.4023-0.0129
      22.05.20262.4152-0.0794
      21.05.20262.4946+0.0382
      20.05.20262.4564-0.4059
      19.05.20262.8623+0.522
      18.05.20262.3403-0.8883
      17.05.20263.2286+0.0045
      16.05.20263.2241-0.1203
      15.05.20263.3444-0.1515
      14.05.20263.4959-0.0786
      13.05.20263.5745-0.0469
      12.05.20263.6214-0.0685
      11.05.20263.6899+0.2757
      10.05.20263.4142+0.3795
      09.05.20263.0347+0.1422
      08.05.20262.8925+0.0228
      07.05.20262.8697+0.0057
      06.05.20262.864+0.1426
      05.05.20262.7214+0.0834
      04.05.20262.638-0.0373
      03.05.20262.6753-0.0532
      02.05.20262.7285-0.0643
      01.05.20262.7928-0.0656
      30.04.20262.8584-0.0466
      29.04.20262.905-0.0611
      28.04.20262.9661-0.0494
      27.04.20263.0155-0.0033
      26.04.20263.0188-0.268
      25.04.20263.2868-0.0636
      24.04.20263.3504+0.0672
      23.04.20263.2832-0.0326
      22.04.20263.3158+0.082
      21.04.20263.2338-0.0126
      20.04.20263.2464+0.0364
      19.04.20263.21-0.0025
      18.04.20263.2125-0.0099
      17.04.20263.2224-0.0247
      16.04.20263.2471+0.0379
      15.04.20263.2092+0.0275
      14.04.20263.1817+0.0309
      13.04.20263.1508+0.0368
      12.04.20263.114-0.1305
      11.04.20263.2445+0.0199
      10.04.20263.2246+0.0877
      09.04.20263.1369-0.0059
      08.04.20263.1428+0.0471
      07.04.20263.0957+0.0731
      06.04.20263.0226+0.0761
      05.04.20262.9465+0.056
      04.04.20262.8905-0.0656
      03.04.20262.9561-0.2413
      02.04.20263.1974+0.0136
      01.04.20263.1838+0.1034
      31.03.20263.0804+0.0273
      30.03.20263.0531+0.0428
      29.03.20263.0103-0.053
      28.03.20263.0633-0.0006
      27.03.20263.0639-0.0123
      26.03.20263.0762+0.0185
      25.03.20263.0577+0.0621
      24.03.20262.9956-0.049
      23.03.20263.0446+0.0463
      22.03.20262.9983-0.1153
      21.03.20263.1136+0.0219
      20.03.20263.0917+0.0788
      19.03.20263.0129-0.0052
      18.03.20263.0181-0.0037
      17.03.20263.0218-0.0768
      16.03.20263.0986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.