Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Polkadot »

    Курс Sui к Polkadot

    Обновлено: 19.04.2025 11:40:01

    =
    Калькулятор SUI - DOT / Обратный расчет: курс Polkadot к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно polkadot, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56989
      макс: 0.58129
      за сутки:
      0.5757  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      19.04 11:400.5757-0.00035
      19.04 11:300.57605-0.00063
      19.04 11:200.57668-0.00039
      19.04 11:100.57707-0.00078
      19.04 11:000.57785+0.00065
      19.04 10:500.5772+3.0E-5
      19.04 10:400.57717-0.00025
      19.04 10:300.57742+0.0007
      19.04 10:200.57672+0.00066
      19.04 10:100.57606+0.00035
      19.04 10:030.57571+1.0E-5
      19.04 10:000.5757+0.00254
      19.04 09:500.57316+0.00012
      19.04 09:400.57304-0.00061
      19.04 09:300.57365+0.00023
      19.04 09:200.57342+0.00018
      19.04 09:100.57324-0.00104
      19.04 09:000.57428+0.00097
      19.04 08:500.57331-0.00069
      19.04 08:400.574-0.00056
      19.04 08:300.57456+0.00071
      19.04 08:200.57385-0.00147
      19.04 08:100.57532-0.00028
      19.04 08:030.5756+0.0004
      19.04 08:000.5752-0.00232
      19.04 07:500.57752-0.00019
      19.04 07:400.57771+0.00175
      19.04 07:300.57596+9.0E-5
      19.04 07:200.57587+0.00073
      19.04 07:100.57514+0.00111
      19.04 07:000.57403+0.00043
      19.04 06:500.5736-0.00111
      19.04 06:400.57471-0.00096
      19.04 06:300.57567+0.00134
      19.04 06:200.57433-0.00047
      19.04 06:100.5748-0.00043
      19.04 06:030.57523+0.00024
      19.04 06:000.57499+0.00086
      19.04 05:500.57413+7.0E-5
      19.04 05:400.57406-0.00262
      19.04 05:300.57668+0.00036
      19.04 05:200.57632+0.00054
      19.04 05:100.57578+0.00124
      19.04 05:000.57454-0.00012
      19.04 04:500.57466-0.00133
      19.04 04:400.57599-0.00101
      19.04 04:300.577-0.00072
      19.04 04:200.57772-0.00357
      19.04 04:100.58129+0.00151
      19.04 04:030.57978+0.0001
      19.04 04:000.57968+0.00137
      19.04 03:500.57831+0.00039
      19.04 03:400.57792+0.00027
      19.04 03:300.57765+0.00151
      19.04 03:200.57614-0.00161
      19.04 03:100.57775+0.00157
      19.04 03:000.57618+0.00194
      19.04 02:500.57424+0.00109
      19.04 02:400.57315-0.00107
      19.04 02:300.57422+0.00072
      19.04 02:200.5735-0.00033
      19.04 02:100.57383-0.00065
      19.04 02:030.57448-5.0E-5
      19.04 02:000.57453+0.00042
      19.04 01:500.57411-0.00079
      19.04 01:400.5749-0.00023
      19.04 01:300.57513-0.00091
      19.04 01:200.57604+3.0E-5
      19.04 01:100.57601-0.00084
      19.04 01:000.57685-0.00021
      19.04 00:500.57706-0.00054
      19.04 00:400.5776+6.0E-5
      19.04 00:300.57754-0.00102
      19.04 00:200.57856+0.00045
      19.04 00:100.57811-0.00024
      19.04 00:030.57835-0.00013
      19.04 00:000.57848+0.0001
      18.04 23:500.57838-0.00023
      18.04 23:400.57861-0.0009
      18.04 23:300.57951+0.0008
      18.04 23:200.57871-0.00147
      18.04 23:100.58018-9.0E-5
      18.04 23:000.58027-0.00068
      18.04 22:500.58095+0.00071
      18.04 22:400.58024+0.00013
      18.04 22:300.58011+0.00048
      18.04 22:200.57963+0.00089
      18.04 22:100.57874-0.00021
      18.04 22:030.57895+0.00026
      18.04 22:000.57869+0.00076
      18.04 21:500.57793-0.00022
      18.04 21:400.57815-1.0E-5
      18.04 21:300.57816-0.00053
      18.04 21:200.57869+0.00182
      18.04 21:100.57687+0.00018
      18.04 21:000.57669-0.0003
      18.04 20:500.57699+0.00143
      18.04 20:400.57556+0.00071
      18.04 20:300.57485+0.00046
      18.04 20:200.57439+0.00199
      18.04 20:100.5724+0.00063
      18.04 20:030.57177+0.00015
      18.04 20:000.57162-0.00151
      18.04 19:500.57313-0.00031
      18.04 19:400.57344+0.00144
      18.04 19:300.572+0.00065
      18.04 19:200.57135+7.0E-5
      18.04 19:100.57128+0.00041
      18.04 19:000.57087-0.00032
      18.04 18:500.57119+0.00027
      18.04 18:400.57092+0.00047
      18.04 18:300.57045-0.00086
      18.04 18:200.57131-0.00083
      18.04 18:100.57214-0.00046
      18.04 18:030.5726+0.0004
      18.04 18:000.5722-0.00178
      18.04 17:500.57398+0.00043
      18.04 17:400.57355-0.00056
      18.04 17:300.57411+0.00067
      18.04 17:200.57344+0.00045
      18.04 17:100.57299+0.0004
      18.04 17:000.57259+0.00042
      18.04 16:500.57217-0.00064
      18.04 16:400.57281-5.0E-5
      18.04 16:300.57286+0.00161
      18.04 16:200.57125-8.0E-5
      18.04 16:100.57133-0.0005
      18.04 16:030.57183-0.00047
      18.04 16:000.5723+0.00097
      18.04 15:500.57133-0.00099
      18.04 15:400.57232+0.00012
      18.04 15:300.5722+0.00076
      18.04 15:200.57144+0.00037
      18.04 15:100.57107-0.00174
      18.04 15:000.57281+0.00094
      18.04 14:500.57187-0.00039
      18.04 14:400.57226+0.00054
      18.04 14:300.57172-0.00085
      18.04 14:200.57257+0.00179
      18.04 14:100.57078+0.00026
      18.04 14:030.57052+0.00063
      18.04 14:000.56989-0.00183
      18.04 13:500.57172-0.00043
      18.04 13:400.57215-0.00062
      18.04 13:300.57277-0.00015
      18.04 13:200.57292+0.00149
      18.04 13:100.57143-0.00075
      18.04 13:000.57218-0.00182
      18.04 12:500.574+0.00044
      18.04 12:400.57356-0.00055
      18.04 12:300.57411-0.00105
      18.04 12:200.57516-0.00124
      18.04 12:100.5764-0.00119
      18.04 12:030.57759-0.00092
      18.04 12:000.57851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56989
      макс: 0.64948
      за неделю:
        0.5757

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      19.04 11:400.5757+0.00065
      19.04 10:500.5772+0.00254
      19.04 09:500.57316+0.00097
      19.04 08:500.57331-0.00232
      19.04 07:500.57752+0.00043
      19.04 06:500.5736+0.00086
      19.04 05:500.57413-0.00012
      19.04 04:500.57466+0.00137
      19.04 03:500.57831+0.00194
      19.04 02:500.57424+0.00042
      19.04 01:500.57411-0.00021
      19.04 00:500.57706+0.0001
      18.04 23:500.57838-0.00068
      18.04 22:500.58095+0.00076
      18.04 21:500.57793-0.0003
      18.04 20:500.57699-0.00151
      18.04 19:500.57313-0.00032
      18.04 18:500.57119-0.00178
      18.04 17:500.57398+0.00042
      18.04 16:500.57217+0.00097
      18.04 15:500.57133+0.00094
      18.04 14:500.57187-0.00183
      18.04 13:500.57172-0.00182
      18.04 12:500.574-0.00122
      18.04 11:500.57973+0.00077
      18.04 10:500.57583+0.00227
      18.04 09:500.57357+0.0001
      18.04 08:500.57296+0.00111
      18.04 07:500.57616-0.00039
      18.04 06:500.57983+0.0006
      18.04 05:500.58269+0.00053
      18.04 04:500.58137-0.00034
      18.04 03:500.58149-0.00099
      18.04 02:500.58515+0.00036
      18.04 01:500.58423+0.00104
      18.04 00:500.58682+0.00012
      17.04 23:500.58488+0.00032
      17.04 22:500.58489-0.00227
      17.04 21:500.58797+0.00018
      17.04 20:500.58836+0.00298
      17.04 19:500.58417-0.0019
      17.04 18:500.57991+0.00025
      17.04 17:500.57748-9.0E-5
      17.04 16:500.57781-0.00028
      17.04 15:500.58215-0.00041
      17.04 14:500.57836+0.00022
      17.04 13:500.57551+0.00089
      17.04 12:500.57623+0.0003
      17.04 11:500.57623+0.00057
      17.04 10:500.57431-0.00113
      17.04 09:500.57351+0.00101
      17.04 08:500.57996-0.00091
      17.04 07:500.58035+0.0002
      17.04 06:500.58208+0.00117
      17.04 05:500.57678-0.00018
      17.04 04:500.5778+0.00055
      17.04 03:500.57668-0.00087
      17.04 02:500.57821-0.00016
      17.04 01:500.57832+8.0E-5
      17.04 00:500.57521-0.00595
      16.04 23:500.58409-6.0E-5
      16.04 22:500.5884+0.00076
      16.04 21:500.58695-0.00129
      16.04 20:500.58343+0.00037
      16.04 19:500.58514+0.00045
      16.04 18:500.58979-0.00049
      16.04 17:500.59335-0.00098
      16.04 16:500.59135-0.00033
      16.04 15:500.59182-0.00114
      16.04 14:500.5936+0.00169
      16.04 13:500.59042-0.00076
      16.04 12:500.59206-0.00058
      16.04 11:500.59242-0.00041
      16.04 10:500.59265+0.00132
      16.04 09:500.59281-0.00069
      16.04 08:500.58907-2.0E-5
      16.04 07:500.58979+0.00022
      16.04 06:500.58964+0.00018
      16.04 05:500.59039-0.00103
      16.04 04:500.59359+0.00093
      16.04 03:500.5909-0.00194
      16.04 02:500.59479-0.00123
      16.04 01:500.59605+0.00051
      16.04 00:500.59165+0.00129
      15.04 23:500.59196+0.00085
      15.04 22:500.59109-0.00091
      15.04 21:500.59095-0.00074
      15.04 20:500.59593-3.0E-5
      15.04 19:500.59889-0.00022
      15.04 18:500.59952+0.00098
      15.04 17:500.59603+0.00202
      15.04 16:500.59752+0.00046
      15.04 15:500.59729+0.00144
      15.04 14:500.59896+0.00067
      15.04 13:500.59976+0.00497
      15.04 12:500.59703-0.00143
      15.04 11:500.5965-0.00043
      15.04 10:500.59565-0.0004
      15.04 09:500.59758-0.00089
      15.04 08:500.59847+0.00239
      15.04 07:500.59659-0.00146
      15.04 06:500.59625-0.00129
      15.04 05:500.59682+0.00115
      15.04 04:500.59542-0.00056
      15.04 03:500.59427+0.00135
      15.04 02:500.5956+0.00205
      15.04 01:500.59059-0.00037
      15.04 00:500.59072+0.00164
      14.04 23:500.59061-0.00021
      14.04 22:500.59192+0.00051
      14.04 21:500.59364+0.00185
      14.04 20:500.59173-0.00178
      14.04 19:500.60106-0.00316
      14.04 18:500.60204-0.00168
      14.04 17:500.61492-0.00177
      14.04 16:500.61703+0.00295
      14.04 15:500.62029+0.00178
      14.04 14:500.61364-0.00247
      14.04 13:500.62244+0.00032
      14.04 12:500.62682-0.00163
      14.04 11:500.62105+0.00015
      14.04 10:500.61467+0.001
      14.04 09:500.61373+0.00182
      14.04 08:500.61239+0.00055
      14.04 07:500.61217-0.00123
      14.04 06:500.61014-0.00307
      14.04 05:500.61473+0.00233
      14.04 04:500.60864+0.00027
      14.04 03:500.60813-0.00306
      14.04 02:500.61279+0.00159
      14.04 01:500.60778+0.00021
      14.04 00:500.60728+0.00322
      13.04 23:500.59811-7.0E-5
      13.04 22:500.60178+0.00036
      13.04 21:500.60545+0.00164
      13.04 20:500.61256+0.00091
      13.04 19:500.61282-0.00026
      13.04 18:500.61251-0.00283
      13.04 17:500.62019+0.00138
      13.04 16:500.62163-0.00161
      13.04 15:500.62582+0.00224
      13.04 14:500.62225-0.00138
      13.04 13:500.62783-0.00071
      13.04 12:500.63611+0.00084
      13.04 11:500.63691+0.0002
      13.04 10:500.63818-0.00018
      13.04 09:500.64317-0.00114
      13.04 08:500.64625+0.0003
      13.04 07:500.64371+0.00326
      13.04 06:500.64948+0.00182
      13.04 05:500.63453+0.00012
      13.04 04:500.63059+0.00019
      13.04 03:500.63023-0.00139
      13.04 02:500.63313-0.00231
      13.04 01:500.63348-0.00027
      13.04 00:500.63595+0.00048
      12.04 23:500.63657+0.00017
      12.04 22:500.63293+0.00094
      12.04 21:500.62441-0.0009
      12.04 20:500.62144-0.00256
      12.04 19:500.6219-0.00186
      12.04 18:500.62336-0.00182
      12.04 17:500.62437-0.00056
      12.04 16:500.616-0.00072
      12.04 15:500.60798+0.00055
      12.04 14:500.61171-0.00129
      12.04 13:500.61315+0.00147
      12.04 12:500.617-0.00073
      12.04 11:500.62029
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.50791
      макс: 0.64948
      за месяц:
        0.5757
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      18.04.20250.57586-0.00467
      17.04.20250.58053-0.00759
      16.04.20250.58812-0.00791
      15.04.20250.59603-0.01101
      14.04.20250.60704-0.01642
      13.04.20250.62346+0.00341
      12.04.20250.62005+0.00082
      11.04.20250.61923+0.01188
      10.04.20250.60735+0.02522
      09.04.20250.58213+0.01493
      08.04.20250.5672+0.02208
      07.04.20250.54512+0.00411
      06.04.20250.54101-0.01926
      05.04.20250.56027+0.00817
      04.04.20250.5521-0.01921
      03.04.20250.57131-0.01542
      02.04.20250.58673+0.01209
      01.04.20250.57464+0.01143
      31.03.20250.56321-0.01589
      30.03.20250.5791+0.00283
      29.03.20250.57627-0.01803
      28.03.20250.5943+0.00436
      27.03.20250.58994+0.04347
      26.03.20250.54647+0.02669
      25.03.20250.51978+0.0083
      24.03.20250.51148+0.00317
      23.03.20250.50831+0.0004
      22.03.20250.50791-0.00084
      21.03.20250.50875-0.03695
      20.03.20250.5457+0.02178
      19.03.20250.52392
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.50791
      макс: 0.74158
      за квартал:
        0.5757
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      18.04.20250.57586-0.00467
      17.04.20250.58053-0.00759
      16.04.20250.58812-0.00791
      15.04.20250.59603-0.01101
      14.04.20250.60704-0.01642
      13.04.20250.62346+0.00341
      12.04.20250.62005+0.00082
      11.04.20250.61923+0.01188
      10.04.20250.60735+0.02522
      09.04.20250.58213+0.01493
      08.04.20250.5672+0.02208
      07.04.20250.54512+0.00411
      06.04.20250.54101-0.01926
      05.04.20250.56027+0.00817
      04.04.20250.5521-0.01921
      03.04.20250.57131-0.01542
      02.04.20250.58673+0.01209
      01.04.20250.57464+0.01143
      31.03.20250.56321-0.01589
      30.03.20250.5791+0.00283
      29.03.20250.57627-0.01803
      28.03.20250.5943+0.00436
      27.03.20250.58994+0.04347
      26.03.20250.54647+0.02669
      25.03.20250.51978+0.0083
      24.03.20250.51148+0.00317
      23.03.20250.50831+0.0004
      22.03.20250.50791-0.00084
      21.03.20250.50875-0.03695
      20.03.20250.5457+0.02178
      19.03.20250.52392-0.00551
      18.03.20250.52943+0.0033
      17.03.20250.52613-0.00548
      16.03.20250.53161-0.01269
      15.03.20250.5443-0.00331
      14.03.20250.54761-0.01361
      13.03.20250.56122-0.00311
      12.03.20250.56433+0.01455
      11.03.20250.54978-0.00535
      10.03.20250.55513-0.01837
      09.03.20250.5735-0.01334
      08.03.20250.58684-0.01854
      07.03.20250.60538-0.00339
      06.03.20250.60877+0.03219
      05.03.20250.57658+0.00121
      04.03.20250.57537-0.02194
      03.03.20250.59731-0.0207
      02.03.20250.61801+0.00817
      01.03.20250.60984+0.02944
      28.02.20250.5804+0.00244
      27.02.20250.57796-0.04101
      26.02.20250.61897-0.0164
      25.02.20250.63537-0.03562
      24.02.20250.67099-0.00072
      23.02.20250.67171+0.00953
      22.02.20250.66218-0.00796
      21.02.20250.67014+0.00089
      20.02.20250.66925+0.01595
      19.02.20250.6533+0.00471
      18.02.20250.64859-0.0151
      17.02.20250.66369-0.01331
      16.02.20250.677-0.00297
      15.02.20250.67997-0.00301
      14.02.20250.68298+1.0E-5
      13.02.20250.68297+0.01586
      12.02.20250.66711-0.01976
      11.02.20250.68687+0.02721
      10.02.20250.65966+0.0165
      09.02.20250.64316-0.00524
      08.02.20250.6484-0.02982
      07.02.20250.67822-0.03185
      06.02.20250.71007-0.03151
      05.02.20250.74158+0.00493
      04.02.20250.73665+0.04765
      03.02.20250.689+0.0492
      02.02.20250.6398+0.00889
      01.02.20250.63091-0.03117
      31.01.20250.66208-0.01273
      30.01.20250.67481+0.02595
      29.01.20250.64886-0.00259
      28.01.20250.65145+0.00792
      27.01.20250.64353-0.00587
      26.01.20250.6494-0.00883
      25.01.20250.65823-0.02053
      24.01.20250.67876-0.00822
      23.01.20250.68698-0.01125
      22.01.20250.69823+0.00927
      21.01.20250.68896-0.00696
      20.01.20250.69592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.