Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Polkadot

    Курс Sui (SUI) к Polkadot (DOT)

    Обновлено: 15.06.2026 20:40:01Sui

    =
    Калькулятор SUI - DOT / Обратный расчет: курс Polkadot к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно polkadot, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78439
      макс: 0.80476
      за сутки:
        0.78673

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.06 20:400.78673-0.00137
      15.06 20:300.7881-0.00084
      15.06 20:200.78894-0.00043
      15.06 20:100.78937+0.00102
      15.06 20:030.78835-0.00101
      15.06 20:000.78936-0.00081
      15.06 19:500.79017-0.0018
      15.06 19:400.79197+0.00168
      15.06 19:300.79029+0.0011
      15.06 19:200.78919+0.00139
      15.06 19:100.7878-0.00124
      15.06 19:000.78904-0.00339
      15.06 18:500.79243+0.00338
      15.06 18:400.78905-0.00129
      15.06 18:300.79034+0.00037
      15.06 18:200.78997-0.00166
      15.06 18:100.79163+0.00089
      15.06 18:030.79074-0.00067
      15.06 18:000.79141-6.0E-5
      15.06 17:500.79147+0.00096
      15.06 17:400.79051-0.00402
      15.06 17:300.79453-0.00181
      15.06 17:200.79634+0.00049
      15.06 17:100.79585+0.00405
      15.06 17:000.7918+0.00173
      15.06 16:500.79007-0.00145
      15.06 16:400.79152-0.0012
      15.06 16:300.79272-0.00147
      15.06 16:200.79419+0.00281
      15.06 16:100.79138+0.00038
      15.06 16:030.791-0.0007
      15.06 16:000.7917-0.00139
      15.06 15:500.79309-0.00016
      15.06 15:400.79325-0.00113
      15.06 15:300.79438+0.00202
      15.06 15:200.79236-0.00178
      15.06 15:100.79414+0.00226
      15.06 15:000.79188+0.00025
      15.06 14:500.79163-0.00133
      15.06 14:400.79296-0.00158
      15.06 14:300.79454+0.00253
      15.06 14:200.79201-0.00026
      15.06 14:100.79227+0.00083
      15.06 14:030.79144-0.0011
      15.06 14:000.79254+0.00815
      15.06 13:500.78439-0.00543
      15.06 13:400.78982+0.00084
      15.06 13:300.78898-0.00103
      15.06 13:200.79001-0.00029
      15.06 13:100.7903+0.00089
      15.06 13:000.78941-0.0001
      15.06 12:500.78951-0.0017
      15.06 12:400.79121-0.00184
      15.06 12:300.79305-0.00095
      15.06 12:200.794-6.0E-5
      15.06 12:100.79406-0.00011
      15.06 12:030.79417+0.00038
      15.06 12:000.79379-0.00038
      15.06 11:500.79417+0.00019
      15.06 11:400.79398+1.0E-5
      15.06 11:300.79397-0.0008
      15.06 11:200.79477-0.00139
      15.06 11:100.79616+0.00182
      15.06 11:000.79434-0.00065
      15.06 10:500.79499+0.00021
      15.06 10:400.79478+0.00025
      15.06 10:300.79453+0.00029
      15.06 10:200.79424-0.00091
      15.06 10:100.79515-0.0008
      15.06 10:030.79595-0.00015
      15.06 10:000.7961-0.00054
      15.06 09:500.79664-0.00153
      15.06 09:400.79817-9.0E-5
      15.06 09:300.79826+0.00036
      15.06 09:200.7979-0.00044
      15.06 09:100.79834+3.0E-5
      15.06 09:000.79831-0.0004
      15.06 08:500.79871+0.00146
      15.06 08:400.79725+0.00043
      15.06 08:300.79682-0.00071
      15.06 08:200.79753+0.00218
      15.06 08:100.79535+0.0017
      15.06 08:030.79365-0.00028
      15.06 08:000.79393-0.00348
      15.06 07:500.79741+0.00072
      15.06 07:400.79669-0.00137
      15.06 07:300.79806+0.00208
      15.06 07:200.79598-0.00294
      15.06 07:100.79892+0.00015
      15.06 07:000.79877+0.00012
      15.06 06:500.79865+0.00216
      15.06 06:400.79649+0.00039
      15.06 06:300.7961-0.0006
      15.06 06:200.7967+0.00123
      15.06 06:100.79547+0.00048
      15.06 06:030.79499-0.00037
      15.06 06:000.79536-0.00014
      15.06 05:500.7955-0.00144
      15.06 05:400.79694-0.00163
      15.06 05:300.79857+0.00039
      15.06 05:200.79818-0.00064
      15.06 05:100.79882+0.00113
      15.06 05:000.79769-0.00067
      15.06 04:500.79836+0.00174
      15.06 04:400.79662-0.00114
      15.06 04:300.79776-0.00343
      15.06 04:200.80119-0.0024
      15.06 04:100.80359+0.0006
      15.06 04:030.80299-7.0E-5
      15.06 04:000.80306-0.00048
      15.06 03:500.80354+0.00246
      15.06 03:400.80108+0.00072
      15.06 03:300.80036-0.00045
      15.06 03:200.80081-0.00395
      15.06 03:100.80476+0.00062
      15.06 03:000.80414+0.00361
      15.06 02:500.80053-0.00026
      15.06 02:400.80079+0.00064
      15.06 02:300.80015+0.00335
      15.06 02:200.7968+0.00071
      15.06 02:100.79609+0.00051
      15.06 02:030.79558+0.00038
      15.06 02:000.7952+0.00108
      15.06 01:500.79412-0.00059
      15.06 01:400.79471+0.00427
      15.06 01:300.79044-0.00237
      15.06 01:200.79281-0.00039
      15.06 01:100.7932-0.00451
      15.06 01:000.79771+0.00877
      15.06 00:500.78894+0.00226
      15.06 00:400.78668-0.00045
      15.06 00:300.78713-0.00667
      15.06 00:200.7938+0.00618
      15.06 00:100.78762+0.00042
      15.06 00:030.7872-0.00046
      15.06 00:000.78766-2.0E-5
      14.06 23:500.78768-0.00177
      14.06 23:400.78945+0.00137
      14.06 23:300.78808+0.00054
      14.06 23:200.78754-0.00054
      14.06 23:100.78808+0.00107
      14.06 23:000.78701+0.00011
      14.06 22:500.7869-0.00033
      14.06 22:400.78723+0.00033
      14.06 22:300.7869-2.0E-5
      14.06 22:200.78692-0.00046
      14.06 22:100.78738+0.00064
      14.06 22:030.78674-0.0002
      14.06 22:000.78694+0.00018
      14.06 21:500.78676-0.00049
      14.06 21:400.78725+5.0E-5
      14.06 21:300.7872+0.00069
      14.06 21:200.78651-6.0E-5
      14.06 21:100.78657+0.00024
      14.06 21:000.78633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76754
      макс: 0.80476
      за неделю:
      0.78673  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.06 20:400.78673-0.00081
      15.06 19:500.79017-0.00339
      15.06 18:500.79243-6.0E-5
      15.06 17:500.79147+0.00173
      15.06 16:500.79007-0.00139
      15.06 15:500.79309+0.00025
      15.06 14:500.79163+0.00815
      15.06 13:500.78439-0.0001
      15.06 12:500.78951-0.00038
      15.06 11:500.79417-0.00065
      15.06 10:500.79499-0.00054
      15.06 09:500.79664-0.0004
      15.06 08:500.79871-0.00348
      15.06 07:500.79741+0.00012
      15.06 06:500.79865-0.00014
      15.06 05:500.7955-0.00067
      15.06 04:500.79836-0.00048
      15.06 03:500.80354+0.00361
      15.06 02:500.80053+0.00108
      15.06 01:500.79412+0.00877
      15.06 00:500.78894-2.0E-5
      14.06 23:500.78768+0.00011
      14.06 22:500.7869+0.00018
      14.06 21:500.78676-0.00034
      14.06 20:500.78667+0.00106
      14.06 19:500.7824-0.0001
      14.06 18:500.78233-0.00072
      14.06 17:500.78307-0.00077
      14.06 16:500.78468+0.00093
      14.06 15:500.78393-9.0E-5
      14.06 14:500.78389-5.0E-5
      14.06 13:500.78277-0.00115
      14.06 12:500.784+0.00014
      14.06 11:500.78279+0.0008
      14.06 10:500.78445+0.00094
      14.06 09:500.7844+0.00028
      14.06 08:500.78543-0.00041
      14.06 07:500.78703+0.00074
      14.06 06:500.78552+0.00062
      14.06 05:500.7837-0.00027
      14.06 04:500.78426-8.0E-5
      14.06 03:500.78201+0.00015
      14.06 02:500.78334-0.00097
      14.06 01:500.78141-0.00015
      14.06 00:500.78484-4.0E-5
      13.06 23:500.78077-0.00194
      13.06 22:500.78325-0.00025
      13.06 21:500.78414+0.00082
      13.06 20:500.77978-0.001
      13.06 19:500.77966+0.0009
      13.06 18:500.77969+0.00171
      13.06 17:500.78172-0.00022
      13.06 16:500.77951+0.00392
      13.06 15:500.77726-4.0E-5
      13.06 14:500.78154-0.00073
      13.06 13:500.78129+0.00011
      13.06 12:500.77885+0.00184
      13.06 11:500.77352-0.00544
      13.06 10:500.77507-0.00242
      13.06 09:500.77285-0.00151
      13.06 08:500.77756-9.0E-5
      13.06 07:500.77553+0.00027
      13.06 06:500.77577-0.00068
      13.06 05:500.77965-
      13.06 04:500.78008-0.00111
      13.06 03:500.78272+0.00023
      13.06 02:500.78445+0.00041
      13.06 01:500.78437+0.00102
      13.06 00:500.78387-0.00067
      12.06 23:500.78288-4.0E-5
      12.06 22:500.78244-0.00157
      12.06 21:500.78615+0.00029
      12.06 20:500.78455+0.00066
      12.06 19:500.78611-0.0024
      12.06 18:500.78922+0.00054
      12.06 17:500.78468+0.00116
      12.06 16:500.78587-0.00045
      12.06 15:500.78568+5.0E-5
      12.06 14:500.78325-0.00083
      12.06 13:500.78347-0.00128
      12.06 12:500.78933+0.0007
      12.06 11:500.79235-0.0007
      12.06 10:500.79468+0.00037
      12.06 09:500.79293-0.00149
      12.06 08:500.7923-0.00185
      12.06 07:500.79387-0.00062
      12.06 06:500.79512-5.0E-5
      12.06 05:500.7968+0.00032
      12.06 04:500.79291-0.00063
      12.06 03:500.79274+0.00019
      12.06 02:500.79401+0.00167
      12.06 01:500.79446+1.0E-5
      12.06 00:500.79541+0.00087
      11.06 23:500.79182+0.00155
      11.06 22:500.78993+0.00028
      11.06 21:500.79009+0.00114
      11.06 20:500.78999+0.00051
      11.06 19:500.79065+0.00056
      11.06 18:500.79328-0.00026
      11.06 17:500.79185+0.00229
      11.06 16:500.79065+3.0E-5
      11.06 15:500.79126+0.0001
      11.06 14:500.78989+0.00021
      11.06 13:500.79175+0.0018
      11.06 12:500.78975+0.00053
      11.06 11:500.78782+0.00017
      11.06 10:500.78889-0.00092
      11.06 09:500.79333+0.00114
      11.06 08:500.79372-0.00129
      11.06 07:500.79519+0.004
      11.06 06:500.79622+0.00111
      11.06 05:500.79737+0.0008
      11.06 04:500.79289-0.00031
      11.06 03:500.79397-0.00096
      11.06 02:500.79473-0.00046
      11.06 01:500.79158-0.00181
      11.06 00:500.79147+0.00077
      10.06 23:500.79689-0.00161
      10.06 22:500.79712+0.00135
      10.06 21:500.79496+0.0005
      10.06 20:500.79569+0.0012
      10.06 19:500.78902-0.00055
      10.06 18:500.79637+0.00138
      10.06 17:500.79551-0.00155
      10.06 16:500.79351-0.00026
      10.06 15:500.7946-0.00146
      10.06 14:500.79591+0.00101
      10.06 13:500.78927+0.00026
      10.06 12:500.79061+0.00066
      10.06 11:500.78949-0.00049
      10.06 10:500.7915+0.0002
      10.06 09:500.78878+0.00236
      10.06 08:500.78507-0.00071
      10.06 07:500.78417+0.00055
      10.06 06:500.78127-0.00056
      10.06 05:500.7821-
      10.06 04:500.78074+0.00403
      10.06 03:500.78323+0.00103
      10.06 02:500.78152-0.00129
      10.06 01:500.78174+2.0E-5
      10.06 00:500.7825-0.00088
      09.06 23:500.78258+0.0001
      09.06 22:500.78163-4.0E-5
      09.06 21:500.78245-0.0031
      09.06 20:500.79106-0.00309
      09.06 19:500.7893+0.0019
      09.06 18:500.77905+0.00142
      09.06 17:500.77703-0.00199
      09.06 16:500.77886-0.00062
      09.06 15:500.77923+0.00102
      09.06 14:500.77764+0.00147
      09.06 13:500.77299+0.00125
      09.06 12:500.77116-0.00014
      09.06 11:500.7725-0.00066
      09.06 10:500.77742-0.00023
      09.06 09:500.77846-0.00126
      09.06 08:500.77911-0.00052
      09.06 07:500.78182-0.00069
      09.06 06:500.77934+0.00022
      09.06 05:500.77913+0.00052
      09.06 04:500.7748-0.00467
      09.06 03:500.7746-0.00045
      09.06 02:500.77502+0.00036
      09.06 01:500.77317-0.00134
      09.06 00:500.77416+3.0E-5
      08.06 23:500.77276+0.00054
      08.06 22:500.76754-0.00238
      08.06 21:500.77377-0.00012
      08.06 20:500.77507
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.72971
      макс: 0.8778
      за месяц:
        0.78673
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.06.20260.78649+0.00701
      13.06.20260.77948-0.00845
      12.06.20260.78793-0.0045
      11.06.20260.79243+0.00151
      10.06.20260.79092+0.01149
      09.06.20260.77943+0.00358
      08.06.20260.77585-0.001
      07.06.20260.77685+0.02431
      06.06.20260.75254+0.02283
      05.06.20260.72971-0.01685
      04.06.20260.74656+9.0E-5
      03.06.20260.74647-0.00374
      02.06.20260.75021-0.0044
      01.06.20260.75461-0.0025
      31.05.20260.75711+0.00091
      30.05.20260.7562-0.00287
      29.05.20260.75907-0.00963
      28.05.20260.7687-0.02139
      27.05.20260.79009-0.02486
      26.05.20260.81495-0.0095
      25.05.20260.82445-0.00351
      24.05.20260.82796+0.00024
      23.05.20260.82772-0.00826
      22.05.20260.83598-0.04182
      21.05.20260.8778+0.02374
      20.05.20260.85406-0.00522
      19.05.20260.85928+0.0145
      18.05.20260.84478+0.00803
      17.05.20260.83675+0.00128
      16.05.20260.83547-0.01334
      15.05.20260.84881
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.62821
      макс: 0.94704
      за квартал:
        0.78673
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.06.20260.78649+0.00701
      13.06.20260.77948-0.00845
      12.06.20260.78793-0.0045
      11.06.20260.79243+0.00151
      10.06.20260.79092+0.01149
      09.06.20260.77943+0.00358
      08.06.20260.77585-0.001
      07.06.20260.77685+0.02431
      06.06.20260.75254+0.02283
      05.06.20260.72971-0.01685
      04.06.20260.74656+9.0E-5
      03.06.20260.74647-0.00374
      02.06.20260.75021-0.0044
      01.06.20260.75461-0.0025
      31.05.20260.75711+0.00091
      30.05.20260.7562-0.00287
      29.05.20260.75907-0.00963
      28.05.20260.7687-0.02139
      27.05.20260.79009-0.02486
      26.05.20260.81495-0.0095
      25.05.20260.82445-0.00351
      24.05.20260.82796+0.00024
      23.05.20260.82772-0.00826
      22.05.20260.83598-0.04182
      21.05.20260.8778+0.02374
      20.05.20260.85406-0.00522
      19.05.20260.85928+0.0145
      18.05.20260.84478+0.00803
      17.05.20260.83675+0.00128
      16.05.20260.83547-0.01334
      15.05.20260.84881-0.0401
      14.05.20260.88891-0.01069
      13.05.20260.8996-0.04156
      12.05.20260.94116-0.00588
      11.05.20260.94704+0.07063
      10.05.20260.87641+0.09079
      09.05.20260.78562+0.04269
      08.05.20260.74293-0.00432
      07.05.20260.74725-0.01334
      06.05.20260.76059+0.00352
      05.05.20260.75707-0.00098
      04.05.20260.75805-0.00185
      03.05.20260.7599-0.00068
      02.05.20260.76058+0.00046
      01.05.20260.76012+0.01051
      30.04.20260.74961+0.00061
      29.04.20260.749-0.00385
      28.04.20260.75285-0.00222
      27.04.20260.75507+0.00641
      26.04.20260.74866-0.00247
      25.04.20260.75113-0.0073
      24.04.20260.75843+0.0046
      23.04.20260.75383+0.00959
      22.04.20260.74424+0.00291
      21.04.20260.74133-0.00211
      20.04.20260.74344-0.00375
      19.04.20260.74719-0.00315
      18.04.20260.75034-0.00881
      17.04.20260.75915-0.00921
      16.04.20260.76836-0.04006
      15.04.20260.80842+0.00968
      14.04.20260.79874+0.02898
      13.04.20260.76976+0.03213
      12.04.20260.73763+0.00704
      11.04.20260.73059+0.00816
      10.04.20260.72243-0.00208
      09.04.20260.72451+0.00075
      08.04.20260.72376+0.01203
      07.04.20260.71173+0.00992
      06.04.20260.70181+0.0084
      05.04.20260.69341-0.00285
      04.04.20260.69626-0.00315
      03.04.20260.69941-0.00297
      02.04.20260.70238+0.00052
      01.04.20260.70186+0.00702
      31.03.20260.69484+0.00314
      30.03.20260.6917+0.01502
      29.03.20260.67668-0.00887
      28.03.20260.68555-0.00802
      27.03.20260.69357-0.00965
      26.03.20260.70322+0.00622
      25.03.20260.697+0.02195
      24.03.20260.67505+0.02357
      23.03.20260.65148+0.01123
      22.03.20260.64025-0.00169
      21.03.20260.64194+0.00844
      20.03.20260.6335+0.00529
      19.03.20260.62821-0.00209
      18.03.20260.6303-0.01207
      17.03.20260.64237-0.02661
      16.03.20260.66898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.