Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Pyth Network »

    Курс Sui (SUI) к Pyth Network (PYTH)

    Обновлено: 08.06.2026 08:30:01Sui

    =
    Калькулятор SUI - PYTH / Обратный расчет: курс Pyth Network к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно pyth network, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.2286
      макс: 23.9667
      за сутки:
        23.5206

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      08.06 08:3023.5206-0.0214
      08.06 08:2023.542+0.0414
      08.06 08:1023.5006-0.0356
      08.06 08:0323.5362-0.0157
      08.06 08:0023.5519+0.0117
      08.06 07:5023.5402-0.0831
      08.06 07:4023.6233-0.0194
      08.06 07:3023.6427-0.0173
      08.06 07:2023.66+0.1518
      08.06 07:1023.5082-0.0646
      08.06 07:0023.5728-0.0432
      08.06 06:5023.616-0.0557
      08.06 06:4023.6717+0.0165
      08.06 06:3023.6552-0.002
      08.06 06:2023.6572-0.077
      08.06 06:1023.7342-0.0194
      08.06 06:0323.7536+0.0139
      08.06 06:0023.7397+0.0641
      08.06 05:5023.6756-0.0103
      08.06 05:4023.6859-0.0073
      08.06 05:3023.6932+0.0064
      08.06 05:2023.6868-0.0991
      08.06 05:1023.7859-0.0703
      08.06 05:0023.8562+0.0789
      08.06 04:5023.7773-0.0411
      08.06 04:4023.8184+0.0194
      08.06 04:3023.799-0.0272
      08.06 04:2023.8262+0.1051
      08.06 04:1023.7211-0.0545
      08.06 04:0323.7756+0.0191
      08.06 04:0023.7565+0.0304
      08.06 03:5023.7261-0.0579
      08.06 03:4023.784+0.0089
      08.06 03:3023.7751+0.0454
      08.06 03:2023.7297+0.0205
      08.06 03:1023.7092-0.0463
      08.06 03:0023.7555-0.03
      08.06 02:5023.7855-0.0006
      08.06 02:4023.7861-0.007
      08.06 02:3023.7931-0.0139
      08.06 02:2023.807-0.0589
      08.06 02:1023.8659-0.0004
      08.06 02:0323.8663+0.0397
      08.06 02:0023.8266-0.0246
      08.06 01:5023.8512+0.1426
      08.06 01:4023.7086+0.0344
      08.06 01:3023.6742-0.0952
      08.06 01:2023.7694-0.1591
      08.06 01:1023.9285-0.0236
      08.06 01:0023.9521+0.0236
      08.06 00:5023.9285-0.0209
      08.06 00:4023.9494+0.0341
      08.06 00:3023.9153+0.0222
      08.06 00:2023.8931-0.0532
      08.06 00:1023.9463+0.0036
      08.06 00:0323.9427+0.0262
      08.06 00:0023.9165+0.0336
      07.06 23:5023.8829+0.0114
      07.06 23:4023.8715+0.025
      07.06 23:3023.8465-0.0477
      07.06 23:2023.8942-0.0047
      07.06 23:1023.8989-0.0621
      07.06 23:0023.961+0.0299
      07.06 22:5023.9311+0.0244
      07.06 22:4023.9067-0.0224
      07.06 22:3023.9291+0.0387
      07.06 22:2023.8904-0.0395
      07.06 22:1023.9299+0.0161
      07.06 22:0323.9138+0.0266
      07.06 22:0023.8872-0.0512
      07.06 21:5023.9384-0.0283
      07.06 21:4023.9667+0.1687
      07.06 21:3023.798+0.0979
      07.06 21:2023.7001-0.0589
      07.06 21:1023.759-0.0291
      07.06 21:0023.7881+0.0942
      07.06 20:5023.6939+0.0484
      07.06 20:4023.6455+0.0717
      07.06 20:3023.5738-0.049
      07.06 20:2023.6228-0.1019
      07.06 20:1023.7247+0.0728
      07.06 20:0323.6519+0.011
      07.06 20:0023.6409+0.0109
      07.06 19:5023.63+0.0591
      07.06 19:4023.5709-0.0078
      07.06 19:3023.5787+0.0176
      07.06 19:2023.5611+0.0308
      07.06 19:1023.5303-0.0549
      07.06 19:0023.5852-0.0056
      07.06 18:5023.5908-0.0488
      07.06 18:4023.6396-0.0414
      07.06 18:3023.681+0.012
      07.06 18:2023.669+0.081
      07.06 18:1023.588+0.013
      07.06 18:0323.575-0.01
      07.06 18:0023.585-0.0234
      07.06 17:5023.6084-0.0656
      07.06 17:4023.674-0.0952
      07.06 17:3023.7692-0.0747
      07.06 17:2023.8439+0.0705
      07.06 17:1023.7734+0.0571
      07.06 17:0023.7163+0.0629
      07.06 16:5023.6534+0.079
      07.06 16:4023.5744-0.0151
      07.06 16:3023.5895+0.0422
      07.06 16:2023.5473+0.0518
      07.06 16:1023.4955+0.0183
      07.06 16:0323.4772-0.0001
      07.06 16:0023.4773-0.0138
      07.06 15:5023.4911+0.1812
      07.06 15:4023.3099+0.0813
      07.06 15:3023.2286-0.1223
      07.06 15:2023.3509-0.0697
      07.06 15:1023.4206-0.0048
      07.06 15:0023.4254-0.0174
      07.06 14:5023.4428-0.0083
      07.06 14:4023.4511-0.0948
      07.06 14:3023.5459+0.0147
      07.06 14:2023.5312-0.0278
      07.06 14:1023.559+0.028
      07.06 14:0323.531-0.0092
      07.06 14:0023.5402+0.0043
      07.06 13:5023.5359+0.009
      07.06 13:4023.5269+0.0282
      07.06 13:3023.4987-0.0116
      07.06 13:2023.5103+0.0046
      07.06 13:1023.5057-0.1177
      07.06 13:0023.6234+0.0915
      07.06 12:5023.5319+0.0503
      07.06 12:4023.4816+0.0688
      07.06 12:3023.4128+0.1119
      07.06 12:2023.3009+0.0131
      07.06 12:1023.2878+0.0574
      07.06 12:0323.2304-0.0346
      07.06 12:0023.265-0.1845
      07.06 11:5023.4495-0.0281
      07.06 11:4023.4776-0.0542
      07.06 11:3023.5318-0.0459
      07.06 11:2023.5777+0.0693
      07.06 11:1023.5084-0.063
      07.06 11:0023.5714-0.0092
      07.06 10:5023.5806-0.078
      07.06 10:4023.6586+0.0219
      07.06 10:3023.6367-0.0213
      07.06 10:2023.658-0.0641
      07.06 10:1023.7221+0.0398
      07.06 10:0323.6823+0.0062
      07.06 10:0023.6761+0.0969
      07.06 09:5023.5792-0.0288
      07.06 09:4023.608-0.0617
      07.06 09:3023.6697-0.0191
      07.06 09:2023.6888+0.0285
      07.06 09:1023.6603+0.0238
      07.06 09:0023.6365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6127
      макс: 23.9667
      за неделю:
      23.5206  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      08.06 08:3023.5206+0.0117
      08.06 07:5023.5402-0.0432
      08.06 06:5023.616+0.0641
      08.06 05:5023.6756+0.0789
      08.06 04:5023.7773+0.0304
      08.06 03:5023.7261-0.03
      08.06 02:5023.7855-0.0246
      08.06 01:5023.8512+0.0236
      08.06 00:5023.9285+0.0336
      07.06 23:5023.8829+0.0299
      07.06 22:5023.9311-0.0512
      07.06 21:5023.9384+0.0942
      07.06 20:5023.6939+0.0109
      07.06 19:5023.63-0.0056
      07.06 18:5023.5908-0.0234
      07.06 17:5023.6084+0.0629
      07.06 16:5023.6534-0.0138
      07.06 15:5023.4911-0.0174
      07.06 14:5023.4428+0.0043
      07.06 13:5023.5359+0.0915
      07.06 12:5023.5319-0.1845
      07.06 11:5023.4495-0.0092
      07.06 10:5023.5806+0.0969
      07.06 09:5023.5792+0.068
      07.06 08:5023.5685-0.0099
      07.06 07:5023.7079-0.0099
      07.06 06:5023.7162+0.0438
      07.06 05:5023.635-0.0294
      07.06 04:5023.4046-0.0295
      07.06 03:5022.9482-0.0429
      07.06 02:5023.0047+0.0037
      07.06 01:5022.9273-0.019
      07.06 00:5022.8113+0.0059
      06.06 23:5022.7258-0.017
      06.06 22:5022.823+0.0243
      06.06 21:5022.7492-0.014
      06.06 20:5022.7419-0.1137
      06.06 19:5022.8088+0.0244
      06.06 18:5022.7937+0.0691
      06.06 17:5022.7278-0.0378
      06.06 16:5022.6476+0.1472
      06.06 15:5022.3896+0.016
      06.06 14:5022.152-0.0536
      06.06 13:5022.1571-0.0122
      06.06 12:5022.2544+0.0183
      06.06 11:5022.2752+0.0153
      06.06 10:5022.448+0.0488
      06.06 09:5022.4876-0.0031
      06.06 08:5022.3796+0.0888
      06.06 07:5022.3843+0.0264
      06.06 06:5022.3565-0.0564
      06.06 05:5022.266-0.0652
      06.06 04:5022.2987+0.1621
      06.06 03:5022.4648-0.0428
      06.06 02:5022.1809-0.0228
      06.06 01:5022.1711-0.0499
      06.06 00:5022.1025-0.0011
      05.06 23:5022.1259-0.1103
      05.06 22:5022.395+0.0923
      05.06 21:5022.0644+0.0472
      05.06 20:5022.0231+0.0315
      05.06 19:5022.0177+0.1201
      05.06 18:5021.8177+0.0723
      05.06 17:5021.7861-0.0263
      05.06 16:5021.6288-0.0009
      05.06 15:5021.7236-0.0188
      05.06 14:5021.7106+0.0241
      05.06 13:5021.7655-0.0288
      05.06 12:5021.6285+0.0212
      05.06 11:5021.6958-0.0093
      05.06 10:5021.7625-0.0399
      05.06 09:5021.8539+0.0506
      05.06 08:5021.6693+0.0586
      05.06 07:5021.6243+0.0239
      05.06 06:5022.1315-0.0687
      05.06 05:5022.2414+0.0398
      05.06 04:5022.2985-0.0045
      05.06 03:5022.1109-0.0489
      05.06 02:5022.2782-0.0441
      05.06 01:5022.2382-0.0343
      05.06 00:5022.0335-0.0981
      04.06 23:5022.2214+0.0503
      04.06 22:5021.9368-0.0379
      04.06 21:5021.9496-0.0565
      04.06 20:5021.949-0.1258
      04.06 19:5021.9068-0.0521
      04.06 18:5022.0301-0.0581
      04.06 17:5022.587+0.1029
      04.06 16:5022.4725+0.0591
      04.06 15:5022.5098-0.0769
      04.06 14:5022.6062-0.1493
      04.06 13:0022.8158-0.164
      04.06 12:5022.9798+0.0496
      04.06 11:5022.8335+0.0386
      04.06 10:5022.8809+0.0506
      04.06 09:5022.7493+0.0569
      04.06 08:5022.7556-0.0061
      04.06 07:5022.7034-0.0605
      04.06 06:5022.6338-0.0375
      04.06 05:5022.4658-0.0007
      04.06 04:5022.5516-0.0559
      04.06 03:5022.4812+0.0241
      04.06 02:5022.2675-0.0001
      04.06 01:5022.1527-0.1191
      04.06 00:5022.1497+0.0061
      03.06 23:5021.7215-0.0006
      03.06 22:5021.6949+0.0125
      03.06 21:5021.6599+0.0302
      03.06 20:5021.4152+0.0107
      03.06 19:5021.2903+0.0496
      03.06 18:5021.1191+0.0587
      03.06 17:5020.927-0.0626
      03.06 16:5020.8085-0.0299
      03.06 15:5020.7463-0.0598
      03.06 14:5020.818+0.0043
      03.06 13:5020.9128+0.0238
      03.06 12:5020.9714+0.0081
      03.06 11:5020.9479-0.0695
      03.06 10:5020.9814+0.015
      03.06 09:5020.901-0.0095
      03.06 08:5020.9056+0.0467
      03.06 07:5021.0309+0.0216
      03.06 06:5020.9893-0.028
      03.06 05:5020.9799-0.0295
      03.06 04:5021.0992-0.014
      03.06 03:5021.139+0.1247
      03.06 02:5020.9208+0.0677
      03.06 01:5020.9506-0.0461
      03.06 00:5020.8941+0.0273
      02.06 23:5021.0389-0.0886
      02.06 22:5021.3268+0.0126
      02.06 21:5021.2247-0.0626
      02.06 20:5021.2057-0.0391
      02.06 19:5021.2251+0.0167
      02.06 18:5021.231+0.0006
      02.06 17:5021.0315-0.0147
      02.06 16:5020.6207+0.0712
      02.06 15:5020.6127+0.011
      02.06 14:5020.7339-0.0458
      02.06 13:5020.7194+0.0247
      02.06 12:5020.7125+0.0274
      02.06 11:5020.6309-0.0214
      02.06 10:5020.7347+0.0961
      02.06 09:5020.8021+0.0113
      02.06 08:5020.7525+0.0495
      02.06 07:5020.8151-0.0033
      02.06 06:5020.7845-0.0806
      02.06 05:5021.0035+0.071
      02.06 04:5020.8494-0.0726
      02.06 03:5020.8411+0.0202
      02.06 02:5020.7373-0.085
      02.06 01:5020.9987+0.0112
      02.06 00:5020.771+0.0073
      01.06 23:5020.7571+0.0237
      01.06 22:5020.7103+0.062
      01.06 21:5020.859-0.108
      01.06 20:5021.0704-0.0237
      01.06 19:5021.3821-0.026
      01.06 18:5021.4159-0.0213
      01.06 17:5021.647+0.0556
      01.06 16:5021.5799+0.0361
      01.06 15:5021.6614+0.0626
      01.06 14:5021.5992-0.1258
      01.06 13:5021.6972+0.0058
      01.06 12:5021.6871-0.022
      01.06 11:5021.753+0.0798
      01.06 10:5021.6514+0.0006
      01.06 09:5021.7339-0.0449
      01.06 08:5021.5759
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 17.9151
      макс: 26.5186
      за месяц:
      23.5206  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      07.06.202623.6378+1.0854
      06.06.202622.5524+0.5977
      05.06.202621.9547-0.4383
      04.06.202622.393+1.147
      03.06.202621.246+0.3355
      02.06.202620.9105-0.4233
      01.06.202621.3338-0.5991
      31.05.202621.9329+0.1821
      30.05.202621.7508-0.8369
      29.05.202622.5877-1.3304
      28.05.202623.9181-0.2767
      27.05.202624.1948-0.919
      26.05.202625.1138+0.0916
      25.05.202625.0222-0.2788
      24.05.202625.301-0.2994
      23.05.202625.6004-0.3941
      22.05.202625.9945-0.5241
      21.05.202626.5186+0.6554
      20.05.202625.8632+0.2551
      19.05.202625.6081+1.4766
      18.05.202624.1315+0.3529
      17.05.202623.7786+0.2235
      16.05.202623.5551-0.0455
      15.05.202623.6006-0.0459
      14.05.202623.6465+0.7751
      13.05.202622.8714+0.2054
      12.05.202622.666+0.5203
      11.05.202622.1457+2.0047
      10.05.202620.141+2.2118
      09.05.202617.9292+0.0141
      08.05.202617.9151
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 17.9151
      макс: 26.5186
      за квартал:
      23.5206  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      07.06.202623.6378+1.0854
      06.06.202622.5524+0.5977
      05.06.202621.9547-0.4383
      04.06.202622.393+1.147
      03.06.202621.246+0.3355
      02.06.202620.9105-0.4233
      01.06.202621.3338-0.5991
      31.05.202621.9329+0.1821
      30.05.202621.7508-0.8369
      29.05.202622.5877-1.3304
      28.05.202623.9181-0.2767
      27.05.202624.1948-0.919
      26.05.202625.1138+0.0916
      25.05.202625.0222-0.2788
      24.05.202625.301-0.2994
      23.05.202625.6004-0.3941
      22.05.202625.9945-0.5241
      21.05.202626.5186+0.6554
      20.05.202625.8632+0.2551
      19.05.202625.6081+1.4766
      18.05.202624.1315+0.3529
      17.05.202623.7786+0.2235
      16.05.202623.5551-0.0455
      15.05.202623.6006-0.0459
      14.05.202623.6465+0.7751
      13.05.202622.8714+0.2054
      12.05.202622.666+0.5203
      11.05.202622.1457+2.0047
      10.05.202620.141+2.2118
      09.05.202617.9292+0.0141
      08.05.202617.9151-0.9022
      07.05.202618.8173-0.4658
      06.05.202619.2831-0.0572
      05.05.202619.3403+0.3104
      04.05.202619.0299+0.296
      03.05.202618.7339-0.7082
      02.05.202619.4421-0.1503
      01.05.202619.5924+0.139
      30.04.202619.4534+0.0175
      29.04.202619.4359+0.0844
      28.04.202619.3515+0.2485
      27.04.202619.103+0.1488
      26.04.202618.9542-0.1875
      25.04.202619.1417+0.6883
      24.04.202618.4534-1.1132
      23.04.202619.5666-0.6579
      22.04.202620.2245-0.7482
      21.04.202620.9727-0.0138
      20.04.202620.9865-0.1848
      19.04.202621.1713+0.2507
      18.04.202620.9206+0.0867
      17.04.202620.8339-0.1485
      16.04.202620.9824-0.4793
      15.04.202621.4617-0.2845
      14.04.202621.7462+0.4264
      13.04.202621.3198+0.6829
      12.04.202620.6369+0.2085
      11.04.202620.4284+0.4388
      10.04.202619.9896-0.4361
      09.04.202620.4257-0.8687
      08.04.202621.2944-0.1408
      07.04.202621.4352-0.5006
      06.04.202621.9358+0.4514
      05.04.202621.4844+0.3818
      04.04.202621.1026-0.1208
      03.04.202621.2234-0.8317
      02.04.202622.0551-0.4202
      01.04.202622.4753-0.0515
      31.03.202622.5268-0.2446
      30.03.202622.7714-0.1612
      29.03.202622.9326-0.4522
      28.03.202623.3848-0.2912
      27.03.202623.676-0.1418
      26.03.202623.8178+0.0866
      25.03.202623.7312+0.0919
      24.03.202623.6393+0.2168
      23.03.202623.4225+0.5168
      22.03.202622.9057+0.5932
      21.03.202622.3125+0.3542
      20.03.202621.9583+0.713
      19.03.202621.2453+0.4892
      18.03.202620.7561-0.0082
      17.03.202620.7643-0.3436
      16.03.202621.1079+0.3026
      15.03.202620.8053+0.2924
      14.03.202620.5129-0.3977
      13.03.202620.9106+0.0211
      12.03.202620.8895+0.0121
      11.03.202620.8774+0.4289
      10.03.202620.4485+0.7062
      09.03.202619.7423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.