Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Pyth Network »

    Курс Sui к Pyth Network

    Обновлено: 25.06.2025 02:20:01

    =
    Калькулятор SUI - PYTH / Обратный расчет: курс Pyth Network к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно pyth network, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.5394
      макс: 29.7981
      за сутки:
        29.0111

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      25.06 02:2029.0111-0.0105
      25.06 02:1029.0216-0.04
      25.06 02:0329.0616+0.0261
      25.06 02:0029.0355+0.0345
      25.06 01:5029.001+0.0409
      25.06 01:4028.9601+0.0624
      25.06 01:3028.8977-0.012
      25.06 01:2028.9097+0.0124
      25.06 01:1028.8973+0.0105
      25.06 01:0028.8868+0.0313
      25.06 00:5028.8555-0.0266
      25.06 00:4028.8821-0.0427
      25.06 00:3028.9248-0.0687
      25.06 00:2028.9935+0.0491
      25.06 00:1028.9444+0.0313
      25.06 00:0328.9131-0.0401
      25.06 00:0028.9532+0.0207
      24.06 23:5028.9325+0.0596
      24.06 23:4028.8729+0.0769
      24.06 23:3028.796-0.0168
      24.06 23:2028.8128+0.009
      24.06 23:1028.8038-0.026
      24.06 23:0028.8298+0.0429
      24.06 22:5028.7869-0.0233
      24.06 22:4028.8102-0.0181
      24.06 22:3028.8283+0.031
      24.06 22:2028.7973-0.0006
      24.06 22:1028.7979-0.0168
      24.06 22:0328.8147-0.076
      24.06 22:0028.8907+0.0089
      24.06 21:5028.8818+0.0525
      24.06 21:4028.8293-0.0585
      24.06 21:3028.8878-0.0206
      24.06 21:2028.9084+0.0306
      24.06 21:1028.8778+0.0583
      24.06 21:0028.8195-0.0054
      24.06 20:5028.8249+0.0854
      24.06 20:4028.7395+0.0256
      24.06 20:3028.7139+0.0424
      24.06 20:2028.6715-0.0617
      24.06 20:1028.7332-0.0821
      24.06 20:0328.8153-0.0138
      24.06 20:0028.8291-0.0322
      24.06 19:5028.8613+0.0544
      24.06 19:4028.8069-0.0095
      24.06 19:3028.8164+0.042
      24.06 19:2028.7744-0.0106
      24.06 19:1028.785-0.0824
      24.06 19:0028.8674-0.0826
      24.06 18:5028.95+0.1218
      24.06 18:4028.8282-0.0336
      24.06 18:3028.8618-0.0082
      24.06 18:2028.87-0.0482
      24.06 18:1028.9182-0.0578
      24.06 18:0328.976+0.0513
      24.06 18:0028.9247+0.031
      24.06 17:5028.8937+0.0493
      24.06 17:4028.8444-0.0427
      24.06 17:3028.8871-0.0668
      24.06 17:2028.9539+0.0614
      24.06 17:1028.8925+0.0302
      24.06 17:0028.8623-0.0508
      24.06 16:5028.9131+0.1023
      24.06 16:4028.8108-0.1459
      24.06 16:3028.9567-0.0177
      24.06 16:2028.9744-0.0538
      24.06 16:1029.0282-0.0144
      24.06 16:0329.0426+0.0052
      24.06 16:0029.0374+0.0025
      24.06 15:5029.0349+0.0645
      24.06 15:4028.9704-0.0114
      24.06 15:3028.9818-0.0172
      24.06 15:2028.999-0.0059
      24.06 15:1029.0049+0.0234
      24.06 15:0028.9815+0.0029
      24.06 14:5028.9786+0.0216
      24.06 14:4028.957-0.0277
      24.06 14:3028.9847+0.0637
      24.06 14:2028.921+0.0221
      24.06 14:1028.8989-0.0003
      24.06 14:0328.8992+0.0169
      24.06 14:0028.8823+0.0136
      24.06 13:5028.8687+0.0989
      24.06 13:4028.7698-0.0104
      24.06 13:3028.7802-0.0619
      24.06 13:2028.8421-0.082
      24.06 13:1028.9241+0.0667
      24.06 13:0028.8574-0.0029
      24.06 12:5028.8603-0.0319
      24.06 12:4028.8922-0.0797
      24.06 12:3028.9719+0.1217
      24.06 12:2028.8502-0.1336
      24.06 12:1028.9838+0.0133
      24.06 12:0328.9705+0.0223
      24.06 12:0028.9482-0.0709
      24.06 11:5029.0191+0.0314
      24.06 11:4028.9877+0.1506
      24.06 11:3028.8371+0.093
      24.06 11:2028.7441+0.1256
      24.06 11:1028.6185-0.0408
      24.06 11:0028.6593+0.0147
      24.06 10:5028.6446+0.1052
      24.06 10:4028.5394-0.0806
      24.06 10:3028.62-0.1158
      24.06 10:2028.7358-0.0437
      24.06 10:1028.7795-0.2189
      24.06 10:0328.9984-0.0995
      24.06 10:0029.0979-0.0762
      24.06 09:5029.1741+0.0827
      24.06 09:4029.0914+0.1349
      24.06 09:3028.9565+0.2233
      24.06 09:2028.7332-0.0239
      24.06 09:1028.7571-0.2773
      24.06 09:0029.0344-0.037
      24.06 08:4029.0714+0.1411
      24.06 08:3028.9303-0.0356
      24.06 08:2028.9659+0.0425
      24.06 08:1028.9234-0.0377
      24.06 08:0328.9611-0.0327
      24.06 08:0028.9938-0.0265
      24.06 07:5029.0203-0.0211
      24.06 07:4029.0414-0.0831
      24.06 07:3029.1245+0.0929
      24.06 07:2029.0316-0.0247
      24.06 07:1029.0563+0.0426
      24.06 07:0029.0137+0.0667
      24.06 06:5028.947-0.025
      24.06 06:4028.972-0.0366
      24.06 06:3029.0086+0.0377
      24.06 06:2028.9709-0.0034
      24.06 06:1028.9743+0.1221
      24.06 06:0328.8522-0.0011
      24.06 06:0028.8533-0.1536
      24.06 05:5029.0069-0.1163
      24.06 05:4029.1232-0.0474
      24.06 05:3029.1706-0.0479
      24.06 05:2029.2185-0.0675
      24.06 05:1029.286-0.1031
      24.06 05:0029.3891-0.0212
      24.06 04:5029.4103+0.0004
      24.06 04:4029.4099+0.0104
      24.06 04:3029.3995+0.0651
      24.06 04:2029.3344-0.0198
      24.06 04:1029.3542+0.0042
      24.06 04:0329.35+0.0027
      24.06 04:0029.3473+0.0329
      24.06 03:5029.3144+0.0224
      24.06 03:4029.292-0.0253
      24.06 03:3029.3173-0.0256
      24.06 03:2029.3429-0.2564
      24.06 03:1029.5993-0.1988
      24.06 03:0029.7981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.0774
      макс: 29.7981
      за неделю:
      29.0111  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      25.06 02:2029.0111+0.0345
      25.06 01:5029.001+0.0313
      25.06 00:5028.8555+0.0207
      24.06 23:5028.9325+0.0429
      24.06 22:5028.7869+0.0089
      24.06 21:5028.8818-0.0054
      24.06 20:5028.8249-0.0322
      24.06 19:5028.8613-0.0826
      24.06 18:5028.95+0.031
      24.06 17:5028.8937-0.0508
      24.06 16:5028.9131+0.0025
      24.06 15:5029.0349+0.0029
      24.06 14:5028.9786+0.0136
      24.06 13:5028.8687-0.0029
      24.06 12:5028.8603-0.0709
      24.06 11:5029.0191+0.0147
      24.06 10:5028.6446-0.0762
      24.06 09:5029.1741-0.037
      24.06 08:4029.0714-0.0265
      24.06 07:5029.0203+0.0667
      24.06 06:5028.947-0.1536
      24.06 05:5029.0069-0.0212
      24.06 04:5029.4103+0.0329
      24.06 03:5029.3144+0.1492
      24.06 02:5029.6489+0.1488
      24.06 01:5029.5533+0.0936
      24.06 00:5028.9898+0.1562
      23.06 23:5029.3008+0.0668
      23.06 22:5028.8391+0.0605
      23.06 21:5028.3968-0.0544
      23.06 20:5028.5696+0.1239
      23.06 19:5028.3715-0.0699
      23.06 18:5028.5852-0.0346
      23.06 17:5028.5712+0.0349
      23.06 16:5028.5991+0.0222
      23.06 15:5028.7498-0.019
      23.06 14:5028.7847+0.0326
      23.06 13:5028.7062+0.1806
      23.06 12:5028.4031-0.0605
      23.06 11:5028.4914+0.0125
      23.06 10:5028.5341-0.0401
      23.06 09:5028.6329-0.032
      23.06 08:5028.9976-0.0365
      23.06 07:5029.0165-0.0093
      23.06 06:5028.9638+0.1117
      23.06 05:5029.0113+0.1043
      23.06 04:5028.9739-0.0408
      23.06 03:5028.6938-0.0335
      23.06 02:5028.699+0.1222
      23.06 01:5028.5068+0.0343
      23.06 00:5028.4498-0.1066
      22.06 23:5028.4597-0.0693
      22.06 22:5028.4396-0.0826
      22.06 21:5028.4675+0.0119
      22.06 20:5028.6247-0.0331
      22.06 19:5028.8525+0.1097
      22.06 18:5028.6994-0.1296
      22.06 17:5028.8086-0.0236
      22.06 16:5028.9792-0.06
      22.06 15:5029.1383-0.0346
      22.06 14:5029.0961+0.0779
      22.06 13:5029.2123-0.0083
      22.06 12:5029.209-0.0436
      22.06 11:5029.177+0.0299
      22.06 10:5029.027+0.0407
      22.06 09:5028.8995-0.0246
      22.06 08:5029.016+0.0272
      22.06 07:5028.9701-0.0075
      22.06 06:5029.0184+0.0019
      22.06 05:5028.7448+0.0812
      22.06 04:5028.4731+0.1161
      22.06 03:5028.5198-0.2447
      22.06 02:5028.8481-0.0632
      22.06 01:5028.842-0.0324
      22.06 00:5028.5977+0.0059
      21.06 23:5028.9921+0.0243
      21.06 22:5028.9714+0.0448
      21.06 21:5029.0539+0.0067
      21.06 20:5028.8903+0.0357
      21.06 19:5028.7145-0.0026
      21.06 18:5028.8082-0.0321
      21.06 17:5029.0135+0.0046
      21.06 16:5029.2434-0.068
      21.06 15:5029.2509-0.0241
      21.06 14:5029.3893+0.0509
      21.06 13:5029.3058-0.018
      21.06 12:5029.3634-0.0559
      21.06 11:5029.3303-0.0047
      21.06 10:5029.1953+0.0144
      21.06 09:5029.1181-0.0364
      21.06 08:5029.1467+0.0063
      21.06 07:5029.0859-0.0651
      21.06 06:5029.1471+0.0652
      21.06 05:5029.0176-0.0882
      21.06 04:5029.2161-0.017
      21.06 03:5029.3021+0.0936
      21.06 02:5029.2088-0.0188
      21.06 01:5029.4147-0.0171
      21.06 00:5029.4515+0.021
      20.06 23:5029.3786-0.0147
      20.06 22:5029.2359-0.0532
      20.06 21:5028.9502-0.0792
      20.06 20:5028.8751-0.0041
      20.06 19:5028.9049+0.0804
      20.06 18:5028.6573-0.1758
      20.06 17:5028.681-0.0376
      20.06 16:5028.5191+0.048
      20.06 15:5028.3045-0.0886
      20.06 14:5028.3696+0.0117
      20.06 13:5028.5178+0.0064
      20.06 12:5028.5718-0.0005
      20.06 11:5028.4171-0.0136
      20.06 10:5028.555-0.0111
      20.06 09:5028.5798+0.0071
      20.06 08:5028.8902-0.0689
      20.06 07:5029.0404-0.0625
      20.06 06:5028.9778+0.0451
      20.06 05:5028.8618-0.0214
      20.06 04:5028.7995+0.046
      20.06 03:5028.7759+0.0317
      20.06 02:5028.8947+0.0251
      20.06 01:5028.9871-0.0177
      20.06 00:5028.9962+0.0244
      19.06 23:5029.0992-0.009
      19.06 22:5029.238+0.0298
      19.06 21:5029.2525+0.0206
      19.06 20:5029.065-0.0234
      19.06 19:5029.2315+0.0518
      19.06 18:5029.057+0.0181
      19.06 17:5028.9265+0.0764
      19.06 16:5028.6103+0.0086
      19.06 15:5028.5007+0.0258
      19.06 14:5028.567-0.0882
      19.06 13:5028.4074+0.0055
      19.06 12:5028.4684-0.0742
      19.06 11:5028.6001+0.013
      19.06 10:5028.5711+0.0301
      19.06 09:5028.6767+0.0158
      19.06 08:5028.5391+0.0284
      19.06 07:5028.5435+0.0252
      19.06 06:5028.478+0.0904
      19.06 05:5028.3763-0.042
      19.06 04:5028.4473-0.0623
      19.06 03:5028.1917-0.0164
      19.06 02:5028.3291-0.0672
      19.06 01:5028.5718-0.097
      19.06 00:5028.4949-0.109
      18.06 23:5028.5996-0.0057
      18.06 22:5028.7792+0.0736
      18.06 21:5028.6795-0.02
      18.06 20:5028.7978+0.0247
      18.06 19:5028.586-0.0826
      18.06 18:5028.481+0.0048
      18.06 17:5028.6857+0.0931
      18.06 16:5028.8522+0.0248
      18.06 15:5028.5059-0.0213
      18.06 14:5028.5336+0.1086
      18.06 13:5028.1347-0.1479
      18.06 12:4028.1095-0.0965
      18.06 11:5028.0774-0.0188
      18.06 10:5028.8134+0.0474
      18.06 09:5028.7382+0.1935
      18.06 08:5028.7445+0.0519
      18.06 07:5028.7417+0.0307
      18.06 06:5028.8608+0.0587
      18.06 05:5028.8035+0.0356
      18.06 04:5028.6519+0.0852
      18.06 03:5028.489-0.1082
      18.06 02:5028.4731
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 26.3527
      макс: 29.7981
      за месяц:
      29.0111  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.06.202528.8457+0.045
      22.06.202528.8007-0.2495
      21.06.202529.0502+0.2132
      20.06.202528.837+0.076
      19.06.202528.761+0.1787
      18.06.202528.5823+0.3071
      17.06.202528.2752+0.0106
      16.06.202528.2646-0.0404
      15.06.202528.305+0.1506
      14.06.202528.1544-0.2482
      13.06.202528.4026+0.4078
      12.06.202527.9948+0.8423
      11.06.202527.1525+0.0416
      10.06.202527.1109-0.6834
      09.06.202527.7943+0.2718
      08.06.202527.5225-0.364
      07.06.202527.8865+0.2327
      06.06.202527.6538+0.2103
      05.06.202527.4435+0.6318
      04.06.202526.8117-0.1528
      03.06.202526.9645-0.7948
      02.06.202527.7593+0.148
      01.06.202527.6113+1.2586
      26.05.202526.3527-0.8513
      25.05.202527.204+0.1565
      24.05.202527.0475
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 14.1459
      макс: 30.0294
      за квартал:
      29.0111  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.06.202528.8457+0.045
      22.06.202528.8007-0.2495
      21.06.202529.0502+0.2132
      20.06.202528.837+0.076
      19.06.202528.761+0.1787
      18.06.202528.5823+0.3071
      17.06.202528.2752+0.0106
      16.06.202528.2646-0.0404
      15.06.202528.305+0.1506
      14.06.202528.1544-0.2482
      13.06.202528.4026+0.4078
      12.06.202527.9948+0.8423
      11.06.202527.1525+0.0416
      10.06.202527.1109-0.6834
      09.06.202527.7943+0.2718
      08.06.202527.5225-0.364
      07.06.202527.8865+0.2327
      06.06.202527.6538+0.2103
      05.06.202527.4435+0.6318
      04.06.202526.8117-0.1528
      03.06.202526.9645-0.7948
      02.06.202527.7593+0.148
      01.06.202527.6113+1.2586
      26.05.202526.3527-0.8513
      25.05.202527.204+0.1565
      24.05.202527.0475+0.4342
      23.05.202526.6133-2.5233
      22.05.202529.1366-0.8928
      21.05.202530.0294+0.7141
      20.05.202529.3153+2.8371
      19.05.202526.4782+1.8012
      18.05.202524.677-0.0483
      17.05.202524.7253+1.2252
      16.05.202523.5001+0.9695
      15.05.202522.5306+1.7261
      14.05.202520.8045-0.8225
      13.05.202521.627+0.2925
      12.05.202521.3345-0.0205
      11.05.202521.355+0.1766
      10.05.202521.1784-0.7907
      09.05.202521.9691-4.035
      08.05.202526.0041+0.965
      07.05.202525.0391+0.7247
      06.05.202524.3144-0.4126
      05.05.202524.727+1.3875
      04.05.202523.3395+0.2366
      03.05.202523.1029+0.2278
      02.05.202522.8751-0.7334
      01.05.202523.6085+0.3425
      30.04.202523.266+0.6069
      29.04.202522.6591-0.4201
      28.04.202523.0792+0.3293
      27.04.202522.7499+1.2458
      26.04.202521.5041-0.4349
      25.04.202521.939+1.3404
      24.04.202520.5986+1.5402
      23.04.202519.0584+2.5186
      22.04.202516.5398+1.0634
      21.04.202515.4764+0.581
      20.04.202514.8954-0.5861
      19.04.202515.4815+0.0253
      18.04.202515.4562-0.6166
      17.04.202516.0728-0.5973
      16.04.202516.6701+0.0114
      15.04.202516.6587-0.2965
      14.04.202516.9552-0.241
      13.04.202517.1962+0.2954
      12.04.202516.9008-0.3438
      11.04.202517.2446-0.085
      10.04.202517.3296+0.4439
      09.04.202516.8857+0.0084
      08.04.202516.8773+0.2908
      07.04.202516.5865-0.1509
      06.04.202516.7374+0.0241
      05.04.202516.7133-0.1989
      04.04.202516.9122-0.4225
      03.04.202517.3347+0.3459
      02.04.202516.9888+0.4437
      01.04.202516.5451+0.4689
      31.03.202516.0762-0.0212
      30.03.202516.0974-0.1214
      29.03.202516.2188-0.3386
      28.03.202516.5574+0.4973
      27.03.202516.0601+1.1927
      26.03.202514.8674+0.7215
      25.03.202514.1459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.