Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Raydium »

    Курс Sui к Raydium

    Обновлено: 24.05.2025 15:30:01

    =
    Калькулятор SUI - RAY / Обратный расчет: курс Raydium к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно raydium, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0735
      макс: 1.1688
      за сутки:
      1.1358  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.05 15:301.1358-0.0005
      24.05 15:201.1363+0.007
      24.05 15:101.1293+0.0046
      24.05 15:001.1247-0.0011
      24.05 14:501.1258+0.0008
      24.05 14:401.125-0.0005
      24.05 14:301.1255-0.0006
      24.05 14:201.1261-0.0074
      24.05 14:101.1335-0.0022
      24.05 14:031.1357-0.0001
      24.05 14:001.1358-0.0037
      24.05 13:501.1395-0.0102
      24.05 13:401.1497-0.0015
      24.05 13:301.1512+0.0013
      24.05 13:201.1499+0.0029
      24.05 13:101.147+0.0011
      24.05 13:001.1459-0.0034
      24.05 12:501.1493+0.0036
      24.05 12:401.1457+0.0002
      24.05 12:301.1455-0.0044
      24.05 12:201.1499-0.0013
      24.05 12:101.1512-0.001
      24.05 12:031.1522-0.0016
      24.05 12:001.1538-0.0055
      24.05 11:501.1593-0.0013
      24.05 11:401.1606-0.0003
      24.05 11:301.1609+0.001
      24.05 11:201.1599-0.0018
      24.05 11:101.1617+0.0009
      24.05 11:001.1608+0.0009
      24.05 10:501.1599+0.0034
      24.05 10:401.1565+0.0036
      24.05 10:301.1529-0.0021
      24.05 10:201.155-0.0024
      24.05 10:101.1574-0.0011
      24.05 10:031.1585-0.0017
      24.05 10:001.1602+0.0021
      24.05 09:501.1581-0.0047
      24.05 09:401.1628+0.0028
      24.05 09:301.16+0.0059
      24.05 09:201.1541-0.0073
      24.05 09:101.1614+0.0008
      24.05 09:001.1606+0.0016
      24.05 08:501.159+0.0036
      24.05 08:401.1554+0.0029
      24.05 08:301.1525+0.0028
      24.05 08:201.1497+0.0078
      24.05 08:101.1419-0.0028
      24.05 08:031.1447-0.0008
      24.05 08:001.1455-0.0018
      24.05 07:501.1473-0.0022
      24.05 07:401.1495-0.0002
      24.05 07:301.1497+0.0018
      24.05 07:201.1479+0.0023
      24.05 07:101.1456-0.0025
      24.05 07:001.1481+0.0003
      24.05 06:501.1478+0.0006
      24.05 06:401.1472-0.0028
      24.05 06:301.15-0.0008
      24.05 06:201.1508-0.0015
      24.05 06:101.1523-0.0038
      24.05 06:031.1561-0.0015
      24.05 06:001.1576+0.0022
      24.05 05:501.1554-0.0024
      24.05 05:401.1578+0.0005
      24.05 05:301.1573+0.0011
      24.05 05:201.1562-0.0041
      24.05 05:101.1603-0.0042
      24.05 05:001.1645+0.0014
      24.05 04:501.1631+0.0041
      24.05 04:401.159-0.0022
      24.05 04:301.1612+0.0009
      24.05 04:201.1603-0.004
      24.05 04:101.1643-0.003
      24.05 04:031.1673+0.0027
      24.05 04:001.1646+0.0011
      24.05 03:501.1635-0.0053
      24.05 03:401.1688+0.0077
      24.05 03:301.1611+0.005
      24.05 03:201.1561+0.0077
      24.05 03:101.1484+0.0053
      24.05 03:001.1431+0.0033
      24.05 02:501.1398-0.0016
      24.05 02:401.1414-0.01
      24.05 02:301.1514+0.0027
      24.05 02:201.1487-0.0004
      24.05 02:101.1491+0.0012
      24.05 02:031.1479+0.0015
      24.05 02:001.1464+0.0015
      24.05 01:501.1449+0.0048
      24.05 01:401.1401+0.0059
      24.05 01:301.1342-0.0009
      24.05 01:201.1351-0.0031
      24.05 01:101.1382+0.0036
      24.05 01:001.1346-0.0077
      24.05 00:501.1423+0.0033
      24.05 00:401.139-0.0019
      24.05 00:301.1409-0.0077
      24.05 00:201.1486+0.0036
      24.05 00:101.145+0.0018
      24.05 00:031.1432+0.0007
      24.05 00:001.1425+0.0031
      23.05 23:501.1394+0.0026
      23.05 23:401.1368+0.0071
      23.05 23:301.1297+0.001
      23.05 23:201.1287-0.0057
      23.05 23:001.1344+0.0031
      23.05 22:501.1313+0.0021
      23.05 22:401.1292+0.0043
      23.05 22:301.1249+0.0039
      23.05 22:201.121+0.0009
      23.05 22:101.1201+0.0054
      23.05 22:031.1147+0.0007
      23.05 22:001.114+0.0052
      23.05 21:501.1088-
      23.05 21:401.1088-0.0036
      23.05 21:301.1124+0.0029
      23.05 21:201.1095+0.0084
      23.05 21:101.1011+0.0028
      23.05 21:001.0983+0.0013
      23.05 20:501.097+0.0046
      23.05 20:401.0924+0.0001
      23.05 20:301.0923-0.004
      23.05 20:201.0963+0.0006
      23.05 20:101.0957-0.004
      23.05 20:031.0997-0.0023
      23.05 20:001.102+0.002
      23.05 19:501.1+0.0008
      23.05 19:401.0992-0.0097
      23.05 19:301.1089+0.0084
      23.05 19:201.1005+0.0036
      23.05 19:101.0969-0.001
      23.05 19:001.0979+0.0011
      23.05 18:501.0968+0.0018
      23.05 18:401.095+0.0058
      23.05 18:301.0892+0.0057
      23.05 18:201.0835+0.01
      23.05 18:101.0735-0.0048
      23.05 18:031.0783-0.0022
      23.05 18:001.0805-0.0167
      23.05 17:501.0972+0.0034
      23.05 17:401.0938+0.0015
      23.05 17:301.0923-0.0054
      23.05 17:201.0977+0.001
      23.05 17:101.0967-0.0007
      23.05 17:001.0974+0.0045
      23.05 16:501.0929+0.0003
      23.05 16:401.0926-0.0023
      23.05 16:301.0949-0.0022
      23.05 16:201.0971+0.0016
      23.05 16:101.0955-0.0053
      23.05 16:031.1008+0.0001
      23.05 16:001.1007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0735
      макс: 1.2459
      за неделю:
        1.1358

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.05 15:301.1358-0.0011
      24.05 14:501.1258-0.0037
      24.05 13:501.1395-0.0034
      24.05 12:501.1493-0.0055
      24.05 11:501.1593+0.0009
      24.05 10:501.1599+0.0021
      24.05 09:501.1581+0.0016
      24.05 08:501.159-0.0018
      24.05 07:501.1473+0.0003
      24.05 06:501.1478+0.0022
      24.05 05:501.1554+0.0014
      24.05 04:501.1631+0.0011
      24.05 03:501.1635+0.0033
      24.05 02:501.1398+0.0015
      24.05 01:501.1449-0.0077
      24.05 00:501.1423+0.0031
      23.05 23:501.1394+0.0031
      23.05 22:501.1313+0.0052
      23.05 21:501.1088+0.0013
      23.05 20:501.097+0.002
      23.05 19:501.1+0.0011
      23.05 18:501.0968-0.0167
      23.05 17:501.0972+0.0045
      23.05 16:501.0929-0.0023
      23.05 15:501.103-0.0056
      23.05 14:501.0827-0.0055
      23.05 13:501.0819-0.0015
      23.05 12:501.1012-
      23.05 11:501.1077-0.0039
      23.05 10:501.1285+0.0048
      23.05 09:501.1294-0.0009
      23.05 08:501.1325+0.0029
      23.05 07:501.1315-0.0021
      23.05 06:501.1225+0.0042
      23.05 05:501.1111-0.0044
      23.05 04:501.1225-0.0018
      23.05 03:501.1262-0.0052
      23.05 02:501.1476+0.0035
      23.05 01:501.1431+0.0008
      23.05 00:501.1451+0.0013
      22.05 23:501.1373+0.0017
      22.05 22:501.1467+0.0006
      22.05 21:501.1447-0.0001
      22.05 20:501.1433-0.0005
      22.05 19:501.1399-0.0016
      22.05 18:501.1482-0.0008
      22.05 17:501.1494+0.0059
      22.05 16:501.1288-0.0022
      22.05 15:501.1653-0.0035
      22.05 14:501.2032-0.0282
      22.05 13:501.2276-0.0018
      22.05 12:501.2198+0.0046
      22.05 11:501.2144+0.0018
      22.05 10:501.2227+0.0005
      22.05 09:501.2089+0.0057
      22.05 08:501.2016+0.0012
      22.05 07:501.2028-
      22.05 06:501.2056+0.0053
      22.05 05:501.196+0.0018
      22.05 04:501.1987-0.0022
      22.05 03:501.1997+0.0019
      22.05 02:501.1963+0.0003
      22.05 01:501.2004-0.0004
      22.05 00:501.2073-0.0015
      21.05 23:501.2057+0.0038
      21.05 22:501.1967+0.0068
      21.05 21:501.2033-0.0028
      21.05 20:501.2128-0.0084
      21.05 19:501.2074+0.0009
      21.05 18:501.2065-0.0035
      21.05 17:501.2115+0.0011
      21.05 16:501.2146+0.0043
      21.05 15:501.2191-0.0024
      21.05 14:501.2135+0.0024
      21.05 13:501.2127-0.0025
      21.05 12:501.2085+0.001
      21.05 11:501.1964-0.0013
      21.05 10:501.1982+0.0009
      21.05 09:501.1979+0.0026
      21.05 08:501.1883-0.0011
      21.05 07:501.2001+0.0042
      21.05 06:501.2024+0.0015
      21.05 05:501.2058+0.0054
      21.05 04:501.2133+0.0026
      21.05 03:501.2127+0.0003
      21.05 02:501.2053-0.0095
      21.05 01:501.229-0.0006
      21.05 00:501.2243-0.0012
      20.05 23:501.2293+0.0014
      20.05 22:501.2352+0.0031
      20.05 21:501.2431-0.0003
      20.05 20:501.2409+0.0006
      20.05 19:501.2459-0.0024
      20.05 18:501.2426+0.0017
      20.05 17:501.2364-0.0078
      20.05 16:501.2396-0.0018
      20.05 15:501.2338+0.005
      20.05 14:501.2293+0.0012
      20.05 13:501.239-0.0017
      20.05 12:501.2346-0.0006
      20.05 11:501.2351+0.0012
      20.05 10:501.2251+0.001
      20.05 09:501.2176+0.0098
      20.05 08:501.2065+0.0005
      20.05 07:501.2076+0.0009
      20.05 06:501.2031-0.0012
      20.05 05:501.2014-0.0032
      20.05 04:501.2183+0.0023
      20.05 03:501.2238+0.0021
      20.05 02:501.2135+0.0009
      20.05 01:501.2209-0.0064
      20.05 00:501.221+0.0017
      19.05 23:501.2109-0.0012
      19.05 22:501.2057+0.0034
      19.05 21:501.2039+0.0002
      19.05 20:501.194-0.005
      19.05 19:501.2004+0.0042
      19.05 18:501.192+0.0036
      19.05 17:501.192+0.0023
      19.05 16:501.1938-0.0014
      19.05 15:501.1972-0.002
      19.05 14:501.1947+0.0028
      19.05 13:501.1954+0.0012
      19.05 12:501.2024-0.0009
      19.05 11:501.2023-0.0008
      19.05 10:501.1971+0.0014
      19.05 09:501.199+0.0003
      19.05 08:501.1975+0.0032
      19.05 07:501.1851-0.0021
      19.05 06:501.1806-0.0009
      19.05 05:501.1753+0.0015
      19.05 04:501.1676+0.0006
      19.05 03:501.1675+0.0107
      19.05 02:501.1453-0.0051
      19.05 01:501.174+0.0069
      19.05 00:501.1734-0.0035
      18.05 23:501.1932+0.0073
      18.05 22:501.1682+0.0013
      18.05 21:501.1582+0.0002
      18.05 20:501.1643-0.0045
      18.05 19:501.1793+0.0026
      18.05 18:501.1841-0.0004
      18.05 17:501.1953+0.0004
      18.05 16:501.1891-0.0008
      18.05 15:501.1902+0.0032
      18.05 14:501.1921-0.0023
      18.05 13:501.1964+0.0037
      18.05 12:501.2014+0.0013
      18.05 11:501.1899+0.0008
      18.05 10:501.2076-0.0048
      18.05 09:501.2093-0.0014
      18.05 08:501.2056+0.0059
      18.05 07:501.201+0.0021
      18.05 06:501.2069-0.0008
      18.05 05:501.2147-0.0075
      18.05 04:501.219-0.0091
      18.05 03:501.2251+0.0011
      18.05 02:501.2349+0.0027
      18.05 01:501.2344-0.0017
      18.05 00:501.2333-0.0069
      17.05 23:501.2312+0.0054
      17.05 22:501.2203-0.0014
      17.05 21:501.219-0.0004
      17.05 20:501.2164-0.0057
      17.05 19:501.2194+0.0015
      17.05 18:501.2033-0.0031
      17.05 17:501.1849-0.0025
      17.05 16:501.1951+0.0012
      17.05 15:501.1818
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 1.0735
      макс: 1.4107
      за месяц:
        1.1358
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.05.20251.1158-0.0574
      22.05.20251.1732-0.0327
      21.05.20251.2059-0.021
      20.05.20251.2269+0.029
      19.05.20251.1979+0.0089
      18.05.20251.189-0.012
      17.05.20251.201+0.0591
      16.05.20251.1419+0.0003
      15.05.20251.1416+0.0258
      14.05.20251.1158-0.1354
      13.05.20251.2512-0.0386
      12.05.20251.2898+0.0198
      11.05.20251.27-0.0623
      10.05.20251.3323-0.0536
      09.05.20251.3859-0.0248
      08.05.20251.4107+0.0218
      07.05.20251.3889-0.0169
      06.05.20251.4058+0.1175
      05.05.20251.2883+0.0619
      04.05.20251.2264+0.0016
      03.05.20251.2248+0.0378
      02.05.20251.187-0.0641
      01.05.20251.2511-0.0016
      30.04.20251.2527+0.0411
      29.04.20251.2116-0.0152
      28.04.20251.2268+0.0158
      27.04.20251.211-0.0171
      26.04.20251.2281-0.0944
      25.04.20251.3225+0.0906
      24.04.20251.2319+0.1183
      23.04.20251.1136
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.77406
      макс: 1.4456
      за квартал:
      1.1358  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.05.20251.1158-0.0574
      22.05.20251.1732-0.0327
      21.05.20251.2059-0.021
      20.05.20251.2269+0.029
      19.05.20251.1979+0.0089
      18.05.20251.189-0.012
      17.05.20251.201+0.0591
      16.05.20251.1419+0.0003
      15.05.20251.1416+0.0258
      14.05.20251.1158-0.1354
      13.05.20251.2512-0.0386
      12.05.20251.2898+0.0198
      11.05.20251.27-0.0623
      10.05.20251.3323-0.0536
      09.05.20251.3859-0.0248
      08.05.20251.4107+0.0218
      07.05.20251.3889-0.0169
      06.05.20251.4058+0.1175
      05.05.20251.2883+0.0619
      04.05.20251.2264+0.0016
      03.05.20251.2248+0.0378
      02.05.20251.187-0.0641
      01.05.20251.2511-0.0016
      30.04.20251.2527+0.0411
      29.04.20251.2116-0.0152
      28.04.20251.2268+0.0158
      27.04.20251.211-0.0171
      26.04.20251.2281-0.0944
      25.04.20251.3225+0.0906
      24.04.20251.2319+0.1183
      23.04.20251.1136+0.12806
      22.04.20250.98554+0.00369
      21.04.20250.98185+0.01139
      20.04.20250.97046+0.00426
      19.04.20250.9662-0.00904
      18.04.20250.97524+0.04707
      17.04.20250.92817-0.01494
      16.04.20250.94311-0.08809
      15.04.20251.0312-0.0798
      14.04.20251.111-0.0727
      13.04.20251.1837-0.0043
      12.04.20251.188-0.0686
      11.04.20251.2566-0.0199
      10.04.20251.2765+0.036
      09.04.20251.2405-0.0058
      08.04.20251.2463+0.0104
      07.04.20251.2359+0.0015
      06.04.20251.2344-
      05.04.20251.2344-0.0106
      04.04.20251.245-0.0424
      03.04.20251.2874+0.0172
      02.04.20251.2702-0.0747
      01.04.20251.3449+0.0134
      31.03.20251.3315-0.0323
      30.03.20251.3638+0.0115
      29.03.20251.3523-0.0119
      28.03.20251.3642+0.011
      27.03.20251.3532+0.0818
      26.03.20251.2714+0.0273
      25.03.20251.2441-0.0115
      24.03.20251.2556-0.0278
      23.03.20251.2834+0.0055
      22.03.20251.2779-0.0379
      21.03.20251.3158-0.0101
      20.03.20251.3259+0.0611
      19.03.20251.2648-0.0919
      18.03.20251.3567-0.0031
      17.03.20251.3598-0.0302
      16.03.20251.39-0.0209
      15.03.20251.4109-0.0347
      14.03.20251.4456+0.0257
      13.03.20251.4199-0.0195
      12.03.20251.4394+0.0355
      11.03.20251.4039+0.0388
      10.03.20251.3651+0.0136
      09.03.20251.3515+0.0351
      08.03.20251.3164+0.0281
      07.03.20251.2883+0.0213
      06.03.20251.267+0.0946
      05.03.20251.1724+0.0291
      04.03.20251.1433-0.0481
      03.03.20251.1914-0.0106
      02.03.20251.202-0.0261
      01.03.20251.2281+0.0233
      28.02.20251.2048-0.0126
      27.02.20251.2174-0.0061
      26.02.20251.2235+0.1482
      25.02.20251.0753+0.0674
      24.02.20251.0079+0.2146
      23.02.20250.7933+0.01924
      22.02.20250.77406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.