Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, SPACE ID »

    Курс Sui (SUI) к SPACE ID (ID)

    Обновлено: 08.11.2025 21:20:01Sui

    =
    Калькулятор SUI - ID / Обратный расчет: курс SPACE ID к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно space id, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.7533
      макс: 21.2268
      за сутки:
        20.8182

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      08.11 21:2020.8182-0.0714
      08.11 21:1020.8896-0.0484
      08.11 21:0020.938-0.0218
      08.11 20:5020.9598+0.0944
      08.11 20:4020.8654+0.0254
      08.11 20:3020.84-0.0757
      08.11 20:2020.9157+0.0321
      08.11 20:1020.8836+0.0365
      08.11 20:0320.8471-0.0026
      08.11 20:0020.8497+0.0375
      08.11 19:5020.8122-0.0578
      08.11 19:4020.87-0.1152
      08.11 19:3020.9852+0.0093
      08.11 19:2020.9759+0.1121
      08.11 19:1020.8638-0.0238
      08.11 19:0020.8876-0.0805
      08.11 18:5020.9681+0.0356
      08.11 18:4020.9325+0.0196
      08.11 18:3020.9129+0.0248
      08.11 18:2020.8881+0.0308
      08.11 18:1020.8573-0.003
      08.11 18:0320.8603-0.0151
      08.11 18:0020.8754+0.0195
      08.11 17:5020.8559-0.0417
      08.11 17:4020.8976+0.0248
      08.11 17:3020.8728+0.031
      08.11 17:2020.8418-0.0065
      08.11 17:1020.8483+0.0393
      08.11 17:0020.809+0.0386
      08.11 16:5020.7704+0.0021
      08.11 16:4020.7683+0.015
      08.11 16:3020.7533-0.0021
      08.11 16:2020.7554-0.0138
      08.11 16:1020.7692-0.0437
      08.11 16:0320.8129+0.0066
      08.11 16:0020.8063-0.023
      08.11 15:5020.8293-0.0028
      08.11 15:4020.8321+0.0386
      08.11 15:3020.7935-0.0256
      08.11 15:2020.8191+0.0442
      08.11 15:1020.7749-0.0614
      08.11 15:0020.8363-0.0449
      08.11 14:5020.8812-0.0199
      08.11 14:4020.9011-0.0182
      08.11 14:3020.9193-0.0167
      08.11 14:2020.936-0.0924
      08.11 14:1021.0284-0.0365
      08.11 14:0321.0649-0.0401
      08.11 14:0021.105+0.0225
      08.11 13:5021.0825-0.0591
      08.11 13:4021.1416+0.0096
      08.11 13:3021.132+0.0503
      08.11 13:2021.0817-0.0263
      08.11 13:1021.108+0.021
      08.11 13:0021.087+0.0407
      08.11 12:5021.0463-0.0032
      08.11 12:4021.0495-0.0675
      08.11 12:3021.117-0.0604
      08.11 12:2021.1774+0.0711
      08.11 12:1021.1063+0.0256
      08.11 12:0321.0807+0.0421
      08.11 12:0021.0386+0.0526
      08.11 11:5020.986-0.0234
      08.11 11:4021.0094-0.1453
      08.11 11:3021.1547-0.0162
      08.11 11:2021.1709+0.0218
      08.11 11:1021.1491+0.0721
      08.11 11:0021.077+0.0527
      08.11 10:5021.0243+0.0033
      08.11 10:4021.021-0.0226
      08.11 10:3021.0436-0.0124
      08.11 10:2021.056-0.0788
      08.11 10:1021.1348-0.0764
      08.11 10:0321.2112+0.012
      08.11 10:0021.1992+0.0007
      08.11 09:5021.1985+0.0426
      08.11 09:4021.1559-0.0422
      08.11 09:3021.1981-0.0287
      08.11 09:2021.2268+0.0431
      08.11 09:1021.1837+0.1051
      08.11 09:0021.0786+0.0289
      08.11 08:5021.0497+0.0644
      08.11 08:4020.9853-0.1531
      08.11 08:3021.1384+0.0043
      08.11 08:2021.1341+0.0621
      08.11 08:1021.072+0.0434
      08.11 08:0321.0286+0.0388
      08.11 08:0020.9898-0.0336
      08.11 07:5021.0234+0.0174
      08.11 07:4021.006+0.0837
      08.11 07:3020.9223+0.0127
      08.11 07:2020.9096+0.0227
      08.11 07:1020.8869+0.0377
      08.11 07:0020.8492+0.0638
      08.11 06:5020.7854+0.0298
      08.11 06:4020.7556-0.0615
      08.11 06:3020.8171-0.0354
      08.11 06:2020.8525+0.0226
      08.11 06:1020.8299+0.0008
      08.11 06:0320.8291-0.0438
      08.11 06:0020.8729-0.1021
      08.11 05:5020.975-0.0421
      08.11 05:4021.0171+0.0435
      08.11 05:3020.9736-0.0097
      08.11 05:2020.9833-0.0484
      08.11 05:1021.0317+0.0373
      08.11 05:0020.9944-0.0024
      08.11 04:5020.9968-0.013
      08.11 04:4021.0098-0.0967
      08.11 04:3021.1065-0.0213
      08.11 04:2021.1278-0.0385
      08.11 04:1021.1663+0.0523
      08.11 04:0321.114+0.164
      08.11 04:0020.95+0.0172
      08.11 03:5020.9328+0.0913
      08.11 03:4020.8415+0.0487
      08.11 03:3020.7928-0.0245
      08.11 03:2020.8173-0.0446
      08.11 03:1020.8619-0.0622
      08.11 03:0020.9241-0.1146
      08.11 02:5021.0387-0.0449
      08.11 02:4021.0836+0.0081
      08.11 02:3021.0755-0.0552
      08.11 02:2021.1307+0.0507
      08.11 02:1021.08+0.0649
      08.11 02:0321.0151+0.0371
      08.11 02:0020.978-0.0081
      08.11 01:5020.9861-0.0301
      08.11 01:4021.0162-0.0133
      08.11 01:3021.0295+0.0531
      08.11 01:2020.9764-0.0396
      08.11 01:1021.016+0.0231
      08.11 01:0020.9929+0.0061
      08.11 00:5020.9868+0.0081
      08.11 00:4020.9787-0.0014
      08.11 00:3020.9801-0.1811
      08.11 00:2021.1612+0.0455
      08.11 00:1021.1157-0.0301
      08.11 00:0321.1458+0.0152
      08.11 00:0021.1306-0.0268
      07.11 23:5021.1574+0.0827
      07.11 23:4021.0747+0.004
      07.11 23:3021.0707-0.0361
      07.11 23:2021.1068+0.063
      07.11 23:1021.0438+0.0412
      07.11 23:0021.0026+0.0342
      07.11 22:5020.9684+0.0435
      07.11 22:4020.9249-0.0105
      07.11 22:3020.9354-0.0064
      07.11 22:2020.9418-0.0524
      07.11 22:1020.9942-0.0213
      07.11 22:0321.0155+0.048
      07.11 22:0020.9675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.5858
      макс: 22.7011
      за неделю:
        20.8182

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      08.11 21:2020.8182-0.0218
      08.11 20:5020.9598+0.0375
      08.11 19:5020.8122-0.0805
      08.11 18:5020.9681+0.0195
      08.11 17:5020.8559+0.0386
      08.11 16:5020.7704-0.023
      08.11 15:5020.8293-0.0449
      08.11 14:5020.8812+0.0225
      08.11 13:5021.0825+0.0407
      08.11 12:5021.0463+0.0526
      08.11 11:5020.986+0.0527
      08.11 10:5021.0243+0.0007
      08.11 09:5021.1985+0.0289
      08.11 08:5021.0497-0.0336
      08.11 07:5021.0234+0.0638
      08.11 06:5020.7854-0.1021
      08.11 05:5020.975-0.0024
      08.11 04:5020.9968+0.0172
      08.11 03:5020.9328-0.1146
      08.11 02:5021.0387-0.0081
      08.11 01:5020.9861+0.0061
      08.11 00:5020.9868-0.0268
      07.11 23:5021.1574+0.0342
      07.11 22:5020.9684+0.1379
      07.11 21:5020.8296-0.0548
      07.11 20:5020.7813+0.0337
      07.11 19:5020.6954+0.1281
      07.11 18:5020.9159+0.0504
      07.11 17:5020.7709-0.1326
      07.11 16:5020.8335-0.07
      07.11 15:5021.1081+0.0426
      07.11 14:5020.8523+0.0457
      07.11 13:5020.7751-0.1435
      07.11 12:5020.6798+0.0126
      07.11 11:5020.6564-0.0614
      07.11 10:5020.5858+0.0167
      07.11 09:5020.7259+0.0109
      07.11 08:5020.9977+0.0919
      07.11 07:5021.0685+0.1739
      07.11 06:5020.7959-0.0382
      07.11 05:5020.975+0.0528
      07.11 04:5020.9295-0.0815
      07.11 03:5021.0964-0.0736
      07.11 02:5021.1811+0.0198
      07.11 01:5021.3035+0.1216
      07.11 00:5021.0446+0.0296
      06.11 23:5020.9782-0.0728
      06.11 22:5021.0033-0.0952
      06.11 21:5021.2633-0.053
      06.11 20:5021.5496-0.0256
      06.11 19:4021.8504+0.0486
      06.11 18:5021.9327-0.0774
      06.11 17:5021.9873-0.0015
      06.11 16:5021.9658-0.0599
      06.11 15:5022.2615-0.0175
      06.11 14:5022.3419+0.0115
      06.11 13:5022.3851+0.0494
      06.11 12:5022.3731+0.0226
      06.11 11:5022.4345+0.0175
      06.11 10:5022.3621+0.0513
      06.11 09:5022.1258+0.0686
      06.11 08:5022.2577-0.073
      06.11 07:5022.3415+0.0219
      06.11 06:5022.3888+0.0332
      06.11 05:5022.5605+0.1279
      06.11 04:5022.304+0.0094
      06.11 03:5022.2081+0.0358
      06.11 02:5021.9913+0.0258
      06.11 01:5021.9708-0.009
      06.11 00:5021.8889-0.0484
      05.11 23:5022.1173+0.0018
      05.11 22:5021.8908-0.0381
      05.11 21:5022.0356-0.0128
      05.11 20:5022.1452+0.0386
      05.11 19:5022.4379+0.0937
      05.11 18:5022.2556-0.0608
      05.11 17:5022.3267-0.0141
      05.11 16:5022.4581+0.0394
      05.11 15:5022.5641+0.0368
      05.11 14:5022.7011-0.0644
      05.11 13:5022.6451+0.1089
      05.11 12:5022.4879+0.08
      05.11 11:5022.2056-0.0126
      05.11 10:5022.2144+0.0239
      05.11 09:5022.2768+0.0521
      05.11 08:5022.1341-0.0968
      05.11 07:5022.1948+0.0186
      05.11 06:5022.1216-0.0111
      05.11 05:5021.9147+0.0516
      05.11 04:5021.5447+0.172
      05.11 03:5021.3283+0.0215
      05.11 02:5021.4529-0.0969
      05.11 01:5021.452-0.0336
      05.11 00:5021.4047-0.3273
      04.11 23:5021.4822+0.0829
      04.11 22:5021.1713-0.026
      04.11 21:5021.2916-0.0295
      04.11 20:5021.2331+0.1328
      04.11 19:5021.3055-0.0717
      04.11 18:5021.3811-0.042
      04.11 17:5021.5431-0.0622
      04.11 16:5021.6102-0.0412
      04.11 15:5021.8371+0.1348
      04.11 14:5021.4407+0.0026
      04.11 13:5021.4552+0.0692
      04.11 12:5021.4495+0.0863
      04.11 11:5021.3338-0.1025
      04.11 10:5021.4729+0.161
      04.11 09:5021.3044-0.0028
      04.11 08:5021.0316-0.0078
      04.11 07:5021.0872-0.0183
      04.11 06:5021.3838-0.0034
      04.11 05:5021.3887+0.0383
      04.11 04:5021.4813-0.0111
      04.11 03:5021.5134+0.0125
      04.11 02:5021.5544-0.0668
      04.11 01:5021.6045+0.0142
      04.11 00:5021.5977-0.0567
      03.11 23:5021.485-0.0156
      03.11 22:5021.7539+0.042
      03.11 21:5021.5566-0.0577
      03.11 20:4021.5963+0.0625
      03.11 19:5021.6242-0.0237
      03.11 18:5021.6097+0.0002
      03.11 17:5021.6484+0.033
      03.11 16:5021.606-0.0059
      03.11 15:5021.675-0.053
      03.11 14:5021.8086+0.0051
      03.11 13:5021.7562+0.0299
      03.11 12:5021.7446+0.0347
      03.11 11:5021.9269+0.0307
      03.11 10:5021.7542-0.0143
      03.11 09:5021.8649-0.0182
      03.11 08:5021.9477+0.0517
      03.11 07:5021.9196+0.0833
      03.11 06:5021.7546+0.0031
      03.11 05:5021.7251+0.0418
      03.11 04:5021.6541-0.0596
      03.11 03:5021.6941+0.0181
      03.11 02:5021.5261-0.032
      03.11 01:5021.6175-
      03.11 00:5021.6091-0.0091
      02.11 23:5021.4875-0.0085
      02.11 22:5021.6003-0.0069
      02.11 21:5021.6309-0.0532
      02.11 20:5021.8253+0.0402
      02.11 19:5021.9283-0.0404
      02.11 18:5021.9608+0.053
      02.11 17:5021.9064+0.0825
      02.11 16:5021.7254+0.0322
      02.11 15:5021.5789-0.0343
      02.11 14:5021.6658+0.0126
      02.11 13:5021.8074+0.0396
      02.11 12:5021.8747-0.0254
      02.11 11:5021.9625+0.1033
      02.11 10:5021.7644+0.0566
      02.11 09:5021.6796-0.0553
      02.11 08:5021.7725+0.0065
      02.11 07:5021.896-0.0084
      02.11 06:5021.8644+0.0543
      02.11 05:5021.801-0.0089
      02.11 04:5021.8884-0.0054
      02.11 03:5021.8713-0.0372
      02.11 02:5022.0526+0.0243
      02.11 01:5022.088-0.06
      02.11 00:5022.1506-0.0781
      01.11 23:5022.211+0.005
      01.11 22:5022.1269+0.0706
      01.11 21:5022.0748
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 20.5858
      макс: 24.7996
      за месяц:
        20.8182
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      07.11.202520.8789-1.013
      06.11.202521.8919-0.2957
      05.11.202522.1876+0.7874
      04.11.202521.4002-0.2996
      03.11.202521.6998-0.061
      02.11.202521.7608-0.5798
      01.11.202522.3406-0.4208
      31.10.202522.7614+0.0953
      30.10.202522.6661-0.2404
      29.10.202522.9065-0.2126
      28.10.202523.1191-0.1867
      27.10.202523.3058+0.4365
      26.10.202522.8693+0.111
      25.10.202522.7583+0.1973
      24.10.202522.561+0.2211
      23.10.202522.3399+0.1078
      22.10.202522.2321-0.2828
      21.10.202522.5149-0.4931
      20.10.202523.008-0.2479
      19.10.202523.2559+0.4186
      18.10.202522.8373+0.4122
      17.10.202522.4251-0.2366
      16.10.202522.6617-0.6816
      15.10.202523.3433-0.1098
      14.10.202523.4531-0.1976
      13.10.202523.6507+0.41
      12.10.202523.2407-1.5589
      11.10.202524.7996+1.1529
      10.10.202523.6467+0.4808
      09.10.202523.1659+0.1772
      08.10.202522.9887
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 19.1924
      макс: 24.7996
      за квартал:
        20.8182
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      07.11.202520.8789-1.013
      06.11.202521.8919-0.2957
      05.11.202522.1876+0.7874
      04.11.202521.4002-0.2996
      03.11.202521.6998-0.061
      02.11.202521.7608-0.5798
      01.11.202522.3406-0.4208
      31.10.202522.7614+0.0953
      30.10.202522.6661-0.2404
      29.10.202522.9065-0.2126
      28.10.202523.1191-0.1867
      27.10.202523.3058+0.4365
      26.10.202522.8693+0.111
      25.10.202522.7583+0.1973
      24.10.202522.561+0.2211
      23.10.202522.3399+0.1078
      22.10.202522.2321-0.2828
      21.10.202522.5149-0.4931
      20.10.202523.008-0.2479
      19.10.202523.2559+0.4186
      18.10.202522.8373+0.4122
      17.10.202522.4251-0.2366
      16.10.202522.6617-0.6816
      15.10.202523.3433-0.1098
      14.10.202523.4531-0.1976
      13.10.202523.6507+0.41
      12.10.202523.2407-1.5589
      11.10.202524.7996+1.1529
      10.10.202523.6467+0.4808
      09.10.202523.1659+0.1772
      08.10.202522.9887-0.0483
      07.10.202523.037-0.121
      06.10.202523.158+0.2134
      05.10.202522.9446+0.0557
      04.10.202522.8889+0.0894
      03.10.202522.7995-0.3532
      02.10.202523.1527+0.4515
      01.10.202522.7012+0.2817
      30.09.202522.4195+0.1657
      29.09.202522.2538+0.1256
      28.09.202522.1282+0.2856
      27.09.202521.8426-0.099
      26.09.202521.9416-0.1554
      25.09.202522.097+0.1264
      24.09.202521.9706+0.0097
      23.09.202521.9609+0.5744
      22.09.202521.3865+0.9141
      21.09.202520.4724-1.4659
      20.09.202521.9383-0.379
      19.09.202522.3173-0.792
      18.09.202523.1093+0.4964
      17.09.202522.6129+0.137
      16.09.202522.4759+0.2879
      15.09.202522.188-0.3152
      14.09.202522.5032+0.3197
      13.09.202522.1835+0.2548
      12.09.202521.9287+0.1762
      11.09.202521.7525+0.4737
      10.09.202521.2788+0.194
      09.09.202521.0848-0.0416
      08.09.202521.1264+0.1488
      07.09.202520.9776+0.0227
      06.09.202520.9549-0.413
      05.09.202521.3679+0.1315
      04.09.202521.2364+0.2434
      03.09.202520.993+0.3223
      02.09.202520.6707+0.5101
      01.09.202520.1606+0.3543
      31.08.202519.8063+0.5496
      30.08.202519.2567+0.0643
      29.08.202519.1924-1.2061
      28.08.202520.3985-1.0003
      27.08.202521.3988+0.1052
      26.08.202521.2936-0.6821
      25.08.202521.9757-0.7004
      24.08.202522.6761+0.1104
      23.08.202522.5657+0.3594
      22.08.202522.2063+0.156
      21.08.202522.0503-0.2829
      20.08.202522.3332-0.1527
      19.08.202522.4859-0.0305
      18.08.202522.5164-0.2511
      17.08.202522.7675-0.0972
      16.08.202522.8647-0.3303
      15.08.202523.195+0.709
      14.08.202522.486+0.5598
      13.08.202521.9262+0.1856
      12.08.202521.7406-0.3725
      11.08.202522.1131+0.069
      10.08.202522.0441-0.0257
      09.08.202522.0698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.