Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, THORChain »

    Курс Sui к THORChain

    Обновлено: 28.03.2025 12:50:01

    =
    Калькулятор SUI - RUNE / Обратный расчет: курс THORChain к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно thorchain, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1299
      макс: 2.2425
      за сутки:
      2.1954  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      28.03 12:502.1954+0.0089
      28.03 12:402.1865+0.0073
      28.03 12:302.1792-0.0098
      28.03 12:202.189-0.0162
      28.03 12:102.2052-0.0001
      28.03 12:032.2053-0.0022
      28.03 12:002.2075+0.0094
      28.03 11:502.1981+0.0008
      28.03 11:402.1973+0.0007
      28.03 11:302.1966+0.0019
      28.03 11:202.1947-0.0161
      28.03 11:102.2108+0.0152
      28.03 11:002.1956+0.0078
      28.03 10:502.1878+0.0039
      28.03 10:402.1839-0.0211
      28.03 10:302.205-0.017
      28.03 10:202.222-0.0006
      28.03 10:102.2226-0.0006
      28.03 10:032.2232-0.0025
      28.03 10:002.2257-0.0032
      28.03 09:502.2289-0.0061
      28.03 09:402.235-0.0054
      28.03 09:302.2404-0.0021
      28.03 09:202.2425+0.0118
      28.03 09:102.2307+0.0164
      28.03 09:002.2143-0.0037
      28.03 08:502.218-0.0052
      28.03 08:402.2232-0.0172
      28.03 08:302.2404+0.0108
      28.03 08:202.2296-0.0049
      28.03 08:102.2345+0.0005
      28.03 08:032.234+0.0001
      28.03 08:002.2339+0.0029
      28.03 07:502.231+0.0099
      28.03 07:402.2211+0.0135
      28.03 07:302.2076+0.0066
      28.03 07:202.201-0.0156
      28.03 07:102.2166+0.0034
      28.03 07:002.2132-0.0036
      28.03 06:502.2168+0.0024
      28.03 06:402.2144+0.0123
      28.03 06:302.2021+0.0034
      28.03 06:202.1987+0.0019
      28.03 06:102.1968-0.0013
      28.03 06:032.1981+0.0017
      28.03 06:002.1964-0.0025
      28.03 05:502.1989+0.0054
      28.03 05:402.1935+0.0042
      28.03 05:302.1893+0.0072
      28.03 05:202.1821+0.0014
      28.03 05:102.1807-0.0045
      28.03 05:002.1852-0.0098
      28.03 04:502.195+0.0035
      28.03 04:402.1915-0.0152
      28.03 04:302.2067+0.0017
      28.03 04:202.205-0.0051
      28.03 04:102.2101-0.0024
      28.03 04:032.2125-0.0023
      28.03 04:002.2148+0.014
      28.03 03:502.2008-0.0051
      28.03 03:402.2059+0.0095
      28.03 03:302.1964-0.0076
      28.03 03:202.204-0.0014
      28.03 03:102.2054-0.0001
      28.03 03:002.2055-0.0023
      28.03 02:502.2078-0.0084
      28.03 02:402.2162-0.0026
      28.03 02:302.2188-0.0015
      28.03 02:202.2203+0.0014
      28.03 02:102.2189-0.0012
      28.03 02:032.2201-0.0018
      28.03 02:002.2219-0.0048
      28.03 01:502.2267+0.0073
      28.03 01:402.2194+0.007
      28.03 01:302.2124-0.0061
      28.03 01:202.2185+0.0036
      28.03 01:102.2149+0.0036
      28.03 01:002.2113+0.0008
      28.03 00:502.2105+0.0032
      28.03 00:402.2073+0.0109
      28.03 00:302.1964+0.0073
      28.03 00:202.1891+0.003
      28.03 00:102.1861-0.009
      28.03 00:032.1951-0.0039
      28.03 00:002.199-0.0049
      27.03 23:502.2039-0.0007
      27.03 23:402.2046+0.0129
      27.03 23:302.1917+0.0006
      27.03 23:202.1911+0.0042
      27.03 23:102.1869+0.0062
      27.03 23:002.1807+0.0038
      27.03 22:502.1769-0.0047
      27.03 22:402.1816+0.0007
      27.03 22:302.1809-0.0072
      27.03 22:202.1881-0.0063
      27.03 22:102.1944-0.004
      27.03 22:032.1984-0.0075
      27.03 22:002.2059+0.006
      27.03 21:502.1999+0.0016
      27.03 21:402.1983+0.0002
      27.03 21:302.1981-0.0064
      27.03 21:202.2045-0.0064
      27.03 21:102.2109+0.004
      27.03 21:002.2069-0.0066
      27.03 20:502.2135+0.0074
      27.03 20:402.2061+0.0001
      27.03 20:302.206+0.0123
      27.03 20:202.1937+0.0035
      27.03 20:102.1902+0.0095
      27.03 20:032.1807+0.0027
      27.03 20:002.178+0.0046
      27.03 19:502.1734+0.0045
      27.03 19:402.1689+0.0009
      27.03 19:302.168+0.0052
      27.03 19:202.1628+0.0019
      27.03 19:102.1609+0.0065
      27.03 19:002.1544+0.0245
      27.03 18:502.1299-0.005
      27.03 18:402.1349-0.0027
      27.03 18:302.1376-0.0006
      27.03 18:202.1382+0.0002
      27.03 18:102.138-0.0095
      27.03 18:032.1475-0.0039
      27.03 18:002.1514+0.0043
      27.03 17:502.1471-0.0007
      27.03 17:402.1478+0.006
      27.03 17:302.1418-0.014
      27.03 17:202.1558-0.0071
      27.03 17:102.1629+0.0051
      27.03 17:002.1578+0.0205
      27.03 16:502.1373+0.0062
      27.03 16:402.1311+0.0002
      27.03 16:302.1309-0.0144
      27.03 16:202.1453-0.0036
      27.03 16:102.1489-0.0019
      27.03 16:032.1508-0.0014
      27.03 16:002.1522-0.0027
      27.03 15:502.1549-0.0008
      27.03 15:402.1557+0.005
      27.03 15:302.1507+0.0016
      27.03 15:202.1491+0.0011
      27.03 15:102.148-0.0048
      27.03 15:002.1528+0.003
      27.03 14:502.1498-0.0028
      27.03 14:402.1526+0.0005
      27.03 14:302.1521-0.004
      27.03 14:202.1561-0.0008
      27.03 14:102.1569+0.0032
      27.03 14:032.1537+0.0015
      27.03 14:002.1522-0.0045
      27.03 13:502.1567+0.0028
      27.03 13:402.1539-0.0003
      27.03 13:302.1542-0.0012
      27.03 13:202.1554-0.0199
      27.03 13:102.1753+0.0008
      27.03 13:002.1745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7663
      макс: 2.2425
      за неделю:
      2.1954  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      28.03 12:502.1954+0.0094
      28.03 11:502.1981+0.0078
      28.03 10:502.1878-0.0032
      28.03 09:502.2289-0.0037
      28.03 08:502.218+0.0029
      28.03 07:502.231-0.0036
      28.03 06:502.2168-0.0025
      28.03 05:502.1989-0.0098
      28.03 04:502.195+0.014
      28.03 03:502.2008-0.0023
      28.03 02:502.2078-0.0048
      28.03 01:502.2267+0.0008
      28.03 00:502.2105-0.0049
      27.03 23:502.2039+0.0038
      27.03 22:502.1769+0.006
      27.03 21:502.1999-0.0066
      27.03 20:502.2135+0.0046
      27.03 19:502.1734+0.0245
      27.03 18:502.1299+0.0043
      27.03 17:502.1471+0.0205
      27.03 16:502.1373-0.0027
      27.03 15:502.1549+0.003
      27.03 14:502.1498-0.0045
      27.03 13:502.1567-0.0022
      27.03 12:502.1767+0.0081
      27.03 11:502.172+0.0013
      27.03 10:502.1588+0.0113
      27.03 09:502.0857-0.003
      27.03 08:502.0834+0.0069
      27.03 07:502.0798+0.0065
      27.03 06:502.056-0.0013
      27.03 05:502.0633+0.0052
      27.03 04:502.0627-0.0008
      27.03 03:502.0732+0.0076
      27.03 02:502.0698+0.0068
      27.03 01:502.0739+0.0095
      27.03 00:502.0388-0.0224
      26.03 23:502.0426+0.0016
      26.03 22:502.0331-0.0025
      26.03 21:502.016+0.0022
      26.03 20:502.0256-0.0018
      26.03 19:502.0391-0.0102
      26.03 18:502.0411+0.0128
      26.03 17:502.0335-0.0135
      26.03 16:502.043+0.011
      26.03 15:501.9939-0.0003
      26.03 14:501.9991+0.0092
      26.03 13:501.9602+0.0094
      26.03 12:501.9107+0.0016
      26.03 11:501.9174-0.0102
      26.03 10:501.9667-0.002
      26.03 09:501.9991-0.0039
      26.03 08:502.0016+0.0088
      26.03 07:501.9941-0.0021
      26.03 06:501.9693+0.0006
      26.03 05:501.9706-0.0003
      26.03 04:501.9718-0.0054
      26.03 03:501.9848+0.0029
      26.03 02:501.9628+0.0046
      26.03 01:501.9601-0.0005
      26.03 00:501.9527-0.0046
      25.03 23:501.9654+0.0041
      25.03 22:501.9602+0.0035
      25.03 21:501.9599+0.0059
      25.03 20:501.9595+0.0007
      25.03 19:501.9667-0.0095
      25.03 18:501.9817+0.0081
      25.03 17:501.9384+0.0031
      25.03 16:501.9307-0.0006
      25.03 15:501.9399-0.0014
      25.03 14:501.9299-0.0043
      25.03 13:501.9283-0.0011
      25.03 12:501.9169+0.0003
      25.03 11:501.8989-0.002
      25.03 10:501.8929+0.0069
      25.03 09:501.8985-0.0032
      25.03 08:501.9083+0.0029
      25.03 07:501.8892+0.0001
      25.03 06:501.8816-0.0058
      25.03 05:501.903-0.0037
      25.03 04:501.9041-0.0029
      25.03 03:501.9071+0.0002
      25.03 02:501.8725-0.0025
      25.03 01:501.8904-0.0038
      25.03 00:501.8904-0.0061
      24.03 23:501.9046-0.0023
      24.03 22:501.9094-0.0031
      24.03 21:501.9042-0.0061
      24.03 20:501.9049-0.0016
      24.03 19:501.9097+0.0019
      24.03 18:501.8911-0.0041
      24.03 17:501.8834+0.0004
      24.03 16:501.8776-0.0031
      24.03 15:501.8619-0.0013
      24.03 14:501.8542-0.0138
      24.03 13:501.8694-0.0032
      24.03 12:501.861+0.0017
      24.03 11:501.8592-0.0019
      24.03 10:501.8478-0.0043
      24.03 09:501.8545-0.0054
      24.03 08:501.8455+0.0001
      24.03 07:501.8428+0.0015
      24.03 06:501.8238-0.0023
      24.03 05:501.8161-0.0001
      24.03 04:501.803-0.0018
      24.03 03:501.7971-0.006
      24.03 02:501.7874+0.0003
      24.03 01:501.781+0.0024
      24.03 00:501.7755-0.0013
      23.03 23:501.7663-0.0037
      23.03 22:501.7804-0.0057
      23.03 21:501.7736-0.0002
      23.03 20:501.7787-0.0017
      23.03 19:501.796+0.0018
      23.03 18:501.8019-0.0012
      23.03 17:501.8069+0.0008
      23.03 16:501.7844-0.004
      23.03 15:501.7861-0.0033
      23.03 14:501.7975-0.0141
      23.03 13:501.827-0.0012
      23.03 12:501.8249-0.0044
      23.03 11:501.8262-0.0073
      23.03 10:501.8278-0.0018
      23.03 09:501.8221-0.0026
      23.03 08:501.831-0.0012
      23.03 07:501.8355-0.0051
      23.03 06:501.8395-0.0072
      23.03 05:501.8391-0.0022
      23.03 04:501.8362-0.0026
      23.03 03:501.8415+0.0048
      23.03 02:501.8315-0.0025
      23.03 01:501.8425+0.0088
      23.03 00:501.8413-0.0079
      22.03 23:501.8278-0.0036
      22.03 22:501.835-0.0019
      22.03 21:501.8421-0.0002
      22.03 20:501.8351-0.002
      22.03 19:501.836+0.0042
      22.03 18:501.8393+0.0025
      22.03 17:501.8207+0.0003
      22.03 16:501.8338-0.0015
      22.03 15:501.8329-0.0007
      22.03 14:501.8362+0.0042
      22.03 13:501.8365-0.0003
      22.03 12:501.8393+0.0036
      22.03 11:501.8231-0.0039
      22.03 10:501.83-0.0109
      22.03 09:501.8341-0.0019
      22.03 08:501.8396+0.0037
      22.03 07:501.8295-0.0022
      22.03 06:501.8291+0.0009
      22.03 05:501.8222+0.0077
      22.03 04:501.8101-0.0044
      22.03 03:501.8294+0.0054
      22.03 02:501.8615+0.0049
      22.03 01:501.8583-0.0074
      22.03 00:501.8999+0.0043
      21.03 23:501.9128+0.0043
      21.03 22:501.8755+0.0024
      21.03 21:501.8797+0.0052
      21.03 20:501.8745+0.0049
      21.03 19:501.8654-0.0031
      21.03 18:501.864-0.0006
      21.03 17:501.8889+0.0057
      21.03 16:501.9007-0.0001
      21.03 15:501.9048+0.0087
      21.03 14:501.8907-0.0047
      21.03 13:501.9285+0.0041
      21.03 12:501.9346
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 1.7663
      макс: 2.2595
      за месяц:
      2.1954  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      27.03.20252.1495+0.1444
      26.03.20252.0051+0.0721
      25.03.20251.933+0.065
      24.03.20251.868+0.0645
      23.03.20251.8035-0.0281
      22.03.20251.8316-0.0627
      21.03.20251.8943-0.0525
      20.03.20251.9468+0.0008
      19.03.20251.946+0.0055
      18.03.20251.9405-0.0038
      17.03.20251.9443-0.0062
      16.03.20251.9505-0.0458
      15.03.20251.9963+0.0833
      14.03.20251.913-0.0497
      13.03.20251.9627-0.0379
      12.03.20252.0006+0.0092
      11.03.20251.9914-0.0419
      10.03.20252.0333+0.0849
      09.03.20251.9484-0.1685
      08.03.20252.1169-0.1044
      07.03.20252.2213+0.0098
      06.03.20252.2115+0.1292
      05.03.20252.0823+0.0101
      04.03.20252.0722-0.0611
      03.03.20252.1333-0.1262
      02.03.20252.2595+0.0218
      01.03.20252.2377+0.1734
      28.02.20252.0643+0.1022
      27.02.20251.9621+0.081
      26.02.20251.8811-0.181
      25.02.20252.0621
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.85905
      макс: 2.7961
      за квартал:
      2.1954  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      27.03.20252.1495+0.1444
      26.03.20252.0051+0.0721
      25.03.20251.933+0.065
      24.03.20251.868+0.0645
      23.03.20251.8035-0.0281
      22.03.20251.8316-0.0627
      21.03.20251.8943-0.0525
      20.03.20251.9468+0.0008
      19.03.20251.946+0.0055
      18.03.20251.9405-0.0038
      17.03.20251.9443-0.0062
      16.03.20251.9505-0.0458
      15.03.20251.9963+0.0833
      14.03.20251.913-0.0497
      13.03.20251.9627-0.0379
      12.03.20252.0006+0.0092
      11.03.20251.9914-0.0419
      10.03.20252.0333+0.0849
      09.03.20251.9484-0.1685
      08.03.20252.1169-0.1044
      07.03.20252.2213+0.0098
      06.03.20252.2115+0.1292
      05.03.20252.0823+0.0101
      04.03.20252.0722-0.0611
      03.03.20252.1333-0.1262
      02.03.20252.2595+0.0218
      01.03.20252.2377+0.1734
      28.02.20252.0643+0.1022
      27.02.20251.9621+0.081
      26.02.20251.8811-0.181
      25.02.20252.0621-0.1624
      24.02.20252.2245-0.2721
      23.02.20252.4966-0.0072
      22.02.20252.5038-0.2853
      21.02.20252.7891-0.007
      20.02.20252.7961+0.1244
      19.02.20252.6717+0.0474
      18.02.20252.6243-0.0195
      17.02.20252.6438+0.107
      16.02.20252.5368-0.0146
      15.02.20252.5514+0.0632
      14.02.20252.4882+0.1244
      13.02.20252.3638-0.0695
      12.02.20252.4333-0.0214
      11.02.20252.4547+0.1066
      10.02.20252.3481-0.1419
      09.02.20252.49+0.0196
      08.02.20252.4704-0.0473
      07.02.20252.5177-0.067
      06.02.20252.5847+0.0232
      05.02.20252.5615-0.0127
      04.02.20252.5742+0.1206
      03.02.20252.4536-0.3406
      02.02.20252.7942+0.3644
      01.02.20252.4298+0.5365
      31.01.20251.8933+0.0499
      30.01.20251.8434+0.0445
      29.01.20251.7989+0.0797
      28.01.20251.7192+0.1623
      27.01.20251.5569-0.023
      26.01.20251.5799-0.1473
      25.01.20251.7272-0.1893
      24.01.20251.9165+0.499
      23.01.20251.4175+0.044
      22.01.20251.3735+0.0261
      21.01.20251.3474+0.0022
      20.01.20251.3452-0.0826
      14.01.20251.4278+0.0195
      13.01.20251.4083-0.002
      12.01.20251.4103-0.0548
      11.01.20251.4651-0.0091
      10.01.20251.4742+0.1918
      09.01.20251.2824+0.1568
      08.01.20251.1256+0.0667
      07.01.20251.0589+0.0154
      06.01.20251.0435+0.0059
      05.01.20251.0376+0.0361
      04.01.20251.0015+0.08731
      03.01.20250.91419+0.00651
      02.01.20250.90768-0.02271
      01.01.20250.93039+0.00897
      31.12.20240.92142+0.02281
      30.12.20240.89861+0.00121
      29.12.20240.8974+0.02944
      28.12.20240.86796+0.00891
      27.12.20240.85905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.