Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUN
- Биткоин 61626.96
- Эфириум 3007.97
- Tether 0.99991
- Binance Coin 539.57
- Solana 135.77
- USD Coin 0.99993
- Lido Staked ETH 2992.59
- Рипл 0.49642
- Dogecoin 0.1496
- Tokamak Network 6.1285
- Cardano 0.44921
- SHIBA INU 2.228E-5
- Avalanche 34.3173
- TRON 0.11035
- Wrapped TRON 0.11009
- Polkadot 6.6649
- Wrapped Bitcoin 61404.72
- Bitcoin Cash 468.98
- ChainLink 13.3042
- Matic Network 0.67733
Курс SUN к армянскому драму
Обновлено: 18.04.2024 00:20:01
Стоимость SUN (SUN) на текущий момент составляет 5.3669 AMD, а общий объем торгов за 24 часа – 9 450 027 761 AMD.
Рыночная капитализация составляет 53 178 385 773 AMD. За последние 24 часа курс SUN относительно армянского драма снизился на -0.75%. Изменение за неделю составило -9.17%.
= | ||
Калькулятор SUN - AMD / Обратный расчет: курс армянского драма к SUN
|
50% | 50% |
Графики
Динамика изменения курса sun относительно армянского драма, за 1 SUN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2942макс: 5.5023за сутки:
5.3669 Таблица изменений курса sun : показать
Дата Курс +/- 18.04 00:20 5.3669 +0.0442 18.04 00:10 5.3227 +0.0108 18.04 00:03 5.3119 +0.002 18.04 00:00 5.3099 -0.0129 17.04 23:50 5.3228 -0.0257 17.04 23:40 5.3485 -0.0076 17.04 23:30 5.3561 +0.0221 17.04 23:20 5.334 -0.0112 17.04 23:10 5.3452 -0.0144 17.04 23:00 5.3596 +0.0118 17.04 22:50 5.3478 +0.0022 17.04 22:40 5.3456 +0.0235 17.04 22:30 5.3221 -0.0157 17.04 22:20 5.3378 +0.001 17.04 22:10 5.3368 -0.0214 17.04 22:03 5.3582 -0.0036 17.04 22:00 5.3618 -0.0173 17.04 21:50 5.3791 +0.016 17.04 21:40 5.3631 -0.0223 17.04 21:30 5.3854 +0.0031 17.04 21:20 5.3823 +0.0109 17.04 21:10 5.3714 +0.0226 17.04 21:00 5.3488 +0.0029 17.04 20:50 5.3459 +0.0117 17.04 20:40 5.3342 +0.0069 17.04 20:30 5.3273 +0.0316 17.04 20:20 5.2957 -0.0056 17.04 20:10 5.3013 +0.0029 17.04 20:03 5.2984 -0.0004 17.04 20:00 5.2988 +0.0046 17.04 19:50 5.2942 -0.029 17.04 19:40 5.3232 -0.0123 17.04 19:30 5.3355 -0.0251 17.04 19:20 5.3606 +0.0506 17.04 19:10 5.31 -0.018 17.04 19:00 5.328 +0.0054 17.04 18:50 5.3226 -0.0084 17.04 18:40 5.331 -0.0361 17.04 18:30 5.3671 +0.0185 17.04 18:20 5.3486 -0.0099 17.04 18:10 5.3585 -0.0181 17.04 18:03 5.3766 +0.0056 17.04 18:00 5.371 -0.041 17.04 17:50 5.412 +0.0519 17.04 17:40 5.3601 -0.0259 17.04 17:30 5.386 -0.0282 17.04 17:20 5.4142 -0.0069 17.04 17:10 5.4211 -0.0302 17.04 17:00 5.4513 -0.0217 17.04 16:50 5.473 +0.009 17.04 16:40 5.464 +0.0144 17.04 16:30 5.4496 +0.021 17.04 16:20 5.4286 -0.0143 17.04 16:10 5.4429 +0.0185 17.04 16:03 5.4244 +0.0018 17.04 16:00 5.4226 +0.011 17.04 15:50 5.4116 -0.0099 17.04 15:40 5.4215 -0.0089 17.04 15:30 5.4304 -0.0171 17.04 15:20 5.4475 -0.0011 17.04 15:10 5.4486 -0.0017 17.04 15:00 5.4503 -0.0068 17.04 14:50 5.4571 -0.0049 17.04 14:40 5.462 -0.0109 17.04 14:30 5.4729 +0.0039 17.04 14:20 5.469 +0.0015 17.04 14:10 5.4675 +0.0049 17.04 14:03 5.4626 +0.0001 17.04 14:00 5.4625 +0.0017 17.04 13:50 5.4608 -0.0394 17.04 13:40 5.5002 +0.0001 17.04 13:30 5.5001 +0.0137 17.04 13:20 5.4864 +0.0199 17.04 13:10 5.4665 -0.0208 17.04 13:00 5.4873 -0.0018 17.04 12:50 5.4891 +0.0017 17.04 12:40 5.4874 -0.0076 17.04 12:30 5.495 +0.0095 17.04 12:20 5.4855 +0.011 17.04 12:10 5.4745 -0.0102 17.04 12:03 5.4847 +0.0002 17.04 12:00 5.4845 +0.0043 17.04 11:50 5.4802 -0.0221 17.04 11:40 5.5023 +0.0235 17.04 11:30 5.4788 -0.0084 17.04 11:20 5.4872 +0.0056 17.04 11:10 5.4816 -0.0063 17.04 11:00 5.4879 +0.0003 17.04 10:50 5.4876 +0.0053 17.04 10:40 5.4823 - 17.04 10:30 5.4823 +0.0109 17.04 10:20 5.4714 -0.0029 17.04 10:10 5.4743 +0.0016 17.04 10:03 5.4727 -0.008 17.04 10:00 5.4807 -0.0011 17.04 09:50 5.4818 +0.0107 17.04 09:40 5.4711 +0.0167 17.04 09:30 5.4544 +0.0018 17.04 09:20 5.4526 +0.0076 17.04 09:10 5.445 -0.0019 17.04 09:00 5.4469 +0.0003 17.04 08:50 5.4466 -0.0212 17.04 08:40 5.4678 -0.0105 17.04 08:30 5.4783 -0.0196 17.04 08:20 5.4979 +0.0028 17.04 08:10 5.4951 +0.0147 17.04 08:03 5.4804 -0.0012 17.04 08:00 5.4816 +0.0133 17.04 07:50 5.4683 +0.0069 17.04 07:40 5.4614 +0.0094 17.04 07:30 5.452 - 17.04 07:20 5.452 +0.0015 17.04 07:10 5.4505 -0.0003 17.04 07:00 5.4508 -0.0009 17.04 06:50 5.4517 +0.0011 17.04 06:40 5.4506 +0.0035 17.04 06:30 5.4471 -0.0008 17.04 06:20 5.4479 - 17.04 06:10 5.4479 +0.0011 17.04 06:03 5.4468 +0.0015 17.04 06:00 5.4453 +0.0072 17.04 05:50 5.4381 -0.0032 17.04 05:40 5.4413 +0.0008 17.04 05:30 5.4405 -0.0012 17.04 05:20 5.4417 -0.0024 17.04 05:10 5.4441 +0.0008 17.04 05:00 5.4433 +0.0147 17.04 04:50 5.4286 -0.0003 17.04 04:40 5.4289 +0.0063 17.04 04:30 5.4226 +0.0294 17.04 04:20 5.3932 -0.0298 17.04 04:10 5.423 -0.003 17.04 04:03 5.426 -0.003 17.04 04:00 5.429 +0.0091 17.04 03:50 5.4199 +0.0091 17.04 03:40 5.4108 +0.0005 17.04 03:30 5.4103 -0.0006 17.04 03:20 5.4109 +0.0014 17.04 03:10 5.4095 +0.0082 17.04 03:00 5.4013 -0.0061 17.04 02:50 5.4074 -0.0012 17.04 02:40 5.4086 -0.0018 17.04 02:30 5.4104 +0.01 17.04 02:20 5.4004 +0.0001 17.04 02:10 5.4003 +0.0032 17.04 02:03 5.3971 +0.0046 17.04 02:00 5.3925 -0.0006 17.04 01:50 5.3931 -0.0005 17.04 01:40 5.3936 +0.0056 17.04 01:30 5.388 -0.0055 17.04 01:20 5.3935 -0.0055 17.04 01:10 5.399 -0.0086 17.04 01:00 5.4076 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.003макс: 6.1692за неделю:
5.3669 Таблица изменений курса sun : показать
Дата Курс +/- 18.04 00:20 5.3669 -0.0129 17.04 23:50 5.3228 +0.0118 17.04 22:50 5.3478 -0.0173 17.04 21:50 5.3791 +0.0029 17.04 20:50 5.3459 +0.0046 17.04 19:50 5.2942 +0.0054 17.04 18:50 5.3226 -0.041 17.04 17:50 5.412 -0.0217 17.04 16:50 5.473 +0.011 17.04 15:50 5.4116 -0.0068 17.04 14:50 5.4571 +0.0017 17.04 13:50 5.4608 -0.0018 17.04 12:50 5.4891 +0.0043 17.04 11:50 5.4802 +0.0003 17.04 10:50 5.4876 -0.0011 17.04 09:50 5.4818 +0.0003 17.04 08:50 5.4466 +0.0133 17.04 07:50 5.4683 -0.0009 17.04 06:50 5.4517 +0.0072 17.04 05:50 5.4381 +0.0147 17.04 04:50 5.4286 +0.0091 17.04 03:50 5.4199 -0.0061 17.04 02:50 5.4074 -0.0006 17.04 01:50 5.3931 +0.0065 17.04 00:50 5.4011 -0.0017 16.04 23:50 5.3772 +0.0074 16.04 22:50 5.3506 +0.011 16.04 21:50 5.3666 -0.009 16.04 20:50 5.3616 +0.0232 16.04 19:50 5.3134 +0.0085 16.04 18:50 5.3082 -0.0254 16.04 17:50 5.368 -0.0126 16.04 16:50 5.37 -0.0085 16.04 15:50 5.3833 +0.0346 16.04 14:50 5.3923 -0.0009 16.04 13:50 5.3811 -0.0154 16.04 12:50 5.4305 +0.0114 16.04 11:50 5.4258 -0.0021 16.04 10:50 5.4444 +0.0033 16.04 09:50 5.4305 -0.0034 16.04 08:50 5.4032 +0.0093 16.04 07:50 5.3438 +0.005 16.04 06:50 5.3769 +0.0047 16.04 05:50 5.4043 -0.0167 16.04 04:50 5.3981 -0.0013 16.04 03:50 5.3859 +0.0008 16.04 02:50 5.4064 -0.0036 16.04 01:50 5.4268 +0.0042 16.04 00:50 5.3887 -0.0096 15.04 23:50 5.3912 +0.0019 15.04 22:50 5.4299 -0.0174 15.04 21:50 5.408 +0.0102 15.04 20:50 5.4141 -0.01 15.04 19:50 5.4769 +0.0081 15.04 18:50 5.4983 -0.0314 15.04 17:50 5.5266 -0.0197 15.04 16:50 5.5678 +0.0303 15.04 15:50 5.5386 -0.0029 15.04 14:50 5.5482 +0.008 15.04 13:50 5.6081 -0.0018 15.04 12:50 5.6053 -0.01 15.04 11:50 5.5847 -0.0099 15.04 10:50 5.5738 +0.0125 15.04 09:50 5.5168 +0.0052 15.04 08:50 5.4382 +0.0062 15.04 07:50 5.3828 +0.0002 15.04 06:50 5.3691 +0.0071 15.04 05:50 5.3278 +0.0105 15.04 04:50 5.3237 -0.0061 15.04 03:50 5.3099 -0.0048 15.04 02:50 5.3378 +0.0567 15.04 01:50 5.2718 +0.0077 15.04 00:50 5.1755 -0.0024 14.04 23:50 5.1858 +0.008 14.04 22:50 5.2068 +0.0059 14.04 21:50 5.2275 -0.0011 14.04 20:50 5.2108 -0.0009 14.04 19:50 5.2191 -0.0101 14.04 18:50 5.203 -0.0032 14.04 17:50 5.1859 -0.0066 14.04 16:50 5.1854 -0.0096 14.04 15:50 5.2098 -0.0094 14.04 14:50 5.1669 -0.0209 14.04 13:50 5.2341 -0.0152 14.04 12:50 5.2014 -0.0375 14.04 11:50 5.2425 +0.0064 14.04 10:50 5.2279 -0.0052 14.04 09:50 5.2165 +0.0133 14.04 08:50 5.1523 -0.0074 14.04 07:50 5.1099 -0.0041 14.04 06:50 5.0591 +0.0137 14.04 05:50 5.0441 +0.0053 14.04 04:50 5.0507 -0.0108 14.04 03:50 5.0575 +0.1701 14.04 02:50 5.1209 +0.0001 14.04 01:50 5.1146 +0.0232 14.04 00:50 5.003 -0.0264 13.04 23:50 5.0703 -0.097 13.04 22:50 5.3166 +0.0061 13.04 21:50 5.3302 -0.004 13.04 20:50 5.3223 -0.0025 13.04 19:50 5.4024 -0.0179 13.04 18:50 5.4673 -0.0144 13.04 17:50 5.484 -0.0033 13.04 16:50 5.5127 +0.0129 13.04 15:50 5.5217 +0.0132 13.04 14:50 5.5105 +0.0096 13.04 13:50 5.5097 +0.0083 13.04 12:50 5.4911 -0.0025 13.04 11:50 5.5014 +0.0027 13.04 10:50 5.5054 +0.0072 13.04 09:50 5.5064 -0.0017 13.04 08:50 5.5057 -0.0058 13.04 07:50 5.4984 -0.0007 13.04 06:50 5.4558 -0.0036 13.04 05:50 5.4479 -0.0897 13.04 04:50 5.5077 -0.0095 13.04 03:50 5.5813 -0.0008 13.04 02:50 5.6184 -0.0493 13.04 01:50 5.6544 -0.0135 13.04 00:50 5.6747 -0.0276 12.04 23:50 5.7139 +0.0098 12.04 22:50 5.6648 -0.0158 12.04 21:50 5.7441 -0.0174 12.04 20:50 5.9028 +0.0036 12.04 19:50 6.0108 -0.0054 12.04 18:50 6.0339 -0.0026 12.04 17:50 6.0349 +0.0011 12.04 16:50 6.0491 +0.0436 12.04 15:50 6.0558 -0.0003 12.04 14:50 6.0798 +0.0003 12.04 13:50 6.0801 +0.011 12.04 12:50 6.0699 -0.0017 12.04 11:50 6.0941 -0.0016 12.04 10:50 6.0906 +0.0013 12.04 09:50 6.0796 +0.0033 12.04 08:50 6.0936 +0.0084 12.04 07:50 6.0957 +0.0044 12.04 06:50 6.1071 -0.0154 12.04 05:50 6.1379 +0.0058 12.04 04:50 6.153 -0.0429 12.04 03:50 6.1692 +0.0056 12.04 02:50 5.9559 +0.0017 12.04 01:50 5.9487 -0.0006 12.04 00:50 5.9408 +0.0077 11.04 23:50 5.9371 -0.0004 11.04 22:50 5.9422 +0.0024 11.04 21:50 5.9143 +0.014 11.04 20:50 5.9072 +0.0119 11.04 19:50 5.8975 +0.0067 11.04 18:50 5.9047 +0.0152 11.04 17:50 5.9065 +0.0058 11.04 16:50 5.9159 -0.0561 11.04 15:50 6.0239 -0.0048 11.04 14:50 6.0063 +0.0007 11.04 13:50 6.0309 +0.0006 11.04 12:50 6.0556 -0.0057 11.04 11:50 6.0745 -0.0018 11.04 10:50 6.0705 -0.0026 11.04 09:50 6.0495 +0.0251 11.04 08:50 6.0496 +0.0704 11.04 07:50 5.9559 +0.0043 11.04 06:50 5.9609 +0.0014 11.04 05:50 5.957 +0.0032 11.04 04:50 5.9358 -0.0002 11.04 03:50 5.9458 +0.0077 11.04 02:50 5.9301 +0.002 11.04 01:50 5.9306 +0.0052 11.04 00:50 5.909 -
* на графике представлен средесуточный курс sun в течение последних 30 дней.
мин: 5.003макс: 6.3358за месяц:
5.3669 Дата Курс +/- 16.04.2024 5.3878 -0.0881 15.04.2024 5.4759 +0.2888 14.04.2024 5.1871 -0.2022 13.04.2024 5.3893 -0.6007 12.04.2024 5.99 +0.0275 11.04.2024 5.9625 +0.026 10.04.2024 5.9365 -0.1014 09.04.2024 6.0379 -0.0595 08.04.2024 6.0974 +0.1124 07.04.2024 5.985 +0.1117 06.04.2024 5.8733 +0.0015 05.04.2024 5.8718 -0.0898 04.04.2024 5.9616 +0.2868 03.04.2024 5.6748 +0.0055 02.04.2024 5.6693 -0.4654 01.04.2024 6.1347 -0.137 31.03.2024 6.2717 -0.0106 30.03.2024 6.2823 -0.0196 29.03.2024 6.3019 +0.0507 28.03.2024 6.2512 +0.0554 27.03.2024 6.1958 +0.0791 26.03.2024 6.1167 +0.116 25.03.2024 6.0007 +0.0067 24.03.2024 5.994 +0.044 23.03.2024 5.95 +0.023 22.03.2024 5.927 -0.1015 21.03.2024 6.0285 +0.2519 20.03.2024 5.7766 -0.0179 19.03.2024 5.7945 -0.401 18.03.2024 6.1955 -0.1403 17.03.2024 6.3358 -
* на графике представлен средесуточный курс sun в течение последних 3 месяцев.
Таблица изменений курса sun : показать
Дата Курс +/- 16.04.2024 5.3878 -0.0881 15.04.2024 5.4759 +0.2888 14.04.2024 5.1871 -0.2022 13.04.2024 5.3893 -0.6007 12.04.2024 5.99 +0.0275 11.04.2024 5.9625 +0.026 10.04.2024 5.9365 -0.1014 09.04.2024 6.0379 -0.0595 08.04.2024 6.0974 +0.1124 07.04.2024 5.985 +0.1117 06.04.2024 5.8733 +0.0015 05.04.2024 5.8718 -0.0898 04.04.2024 5.9616 +0.2868 03.04.2024 5.6748 +0.0055 02.04.2024 5.6693 -0.4654 01.04.2024 6.1347 -0.137 31.03.2024 6.2717 -0.0106 30.03.2024 6.2823 -0.0196 29.03.2024 6.3019 +0.0507 28.03.2024 6.2512 +0.0554 27.03.2024 6.1958 +0.0791 26.03.2024 6.1167 +0.116 25.03.2024 6.0007 +0.0067 24.03.2024 5.994 +0.044 23.03.2024 5.95 +0.023 22.03.2024 5.927 -0.1015 21.03.2024 6.0285 +0.2519 20.03.2024 5.7766 -0.0179 19.03.2024 5.7945 -0.401 18.03.2024 6.1955 -0.1403 17.03.2024 6.3358 -0.1373 16.03.2024 6.4731 -0.0626 15.03.2024 6.5357 -0.3707 14.03.2024 6.9064 +0.2072 13.03.2024 6.6992 +0.0942 12.03.2024 6.605 +0.0902 11.03.2024 6.5148 -0.0099 10.03.2024 6.5247 -0.2162 09.03.2024 6.7409 +0.3918 08.03.2024 6.3491 +0.1434 07.03.2024 6.2057 +0.1079 06.03.2024 6.0978 +0.2974 05.03.2024 5.8004 +1.0745 04.03.2024 4.7259 +0.0239 03.03.2024 4.702 -0.0666 02.03.2024 4.7686 +0.1142 01.03.2024 4.6544 -0.0325 29.02.2024 4.6869 -0.0868 28.02.2024 4.7737 +0.1062 27.02.2024 4.6675 +0.2001 26.02.2024 4.4674 +0.0419 25.02.2024 4.4255 +0.1302 24.02.2024 4.2953 +0.1651 23.02.2024 4.1302 -0.0316 22.02.2024 4.1618 +0.2156 21.02.2024 3.9462 +0.3406 20.02.2024 3.6056 -0.0447 19.02.2024 3.6503 +0.0161 18.02.2024 3.6342 -0.1367 17.02.2024 3.7709 +0.5054 16.02.2024 3.2655 +0.087 15.02.2024 3.1785 +0.1215 14.02.2024 3.057 +0.066 13.02.2024 2.991 +0.0136 12.02.2024 2.9774 -0.0672 11.02.2024 3.0446 -0.0223 10.02.2024 3.0669 -0.0265 09.02.2024 3.0934 -0.0086 08.02.2024 3.102 +0.005 07.02.2024 3.097 +0.0899 06.02.2024 3.0071 +0.0395 05.02.2024 2.9676 -0.0121 04.02.2024 2.9797 -0.01 03.02.2024 2.9897 +0.0086 02.02.2024 2.9811 +0.0591 01.02.2024 2.922 -0.0191 31.01.2024 2.9411 -0.0312 30.01.2024 2.9723 +0.0068 29.01.2024 2.9655 +0.0253 28.01.2024 2.9402 -0.0067 27.01.2024 2.9469 +0.0016 26.01.2024 2.9453 +0.0849 25.01.2024 2.8604 +0.0373 24.01.2024 2.8231 +0.0214 23.01.2024 2.8017 -0.1809 22.01.2024 2.9826 -0.2563 21.01.2024 3.2389 +0.0397 20.01.2024 3.1992 +0.0514 19.01.2024 3.1478 -0.104 18.01.2024 3.2518 +3.2518 17.01.2024 0