Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к SUN

Курс SUN к чешской кроне

Обновлено: 29.03.2024 14:30:01SUN
Стоимость SUN (SUN) на текущий момент составляет 0.37629 CZK, а общий объем торгов за 24 часа – 570 129 738 CZK. Рыночная капитализация составляет 3 712 285 859 CZK. За последние 24 часа курс SUN относительно чешской кроны вырос на +1.48%. Изменение за неделю составило +7.48%.

=
Калькулятор SUN - CZK / Обратный расчет: курс чешской кроны к SUN
Покупать SUN?Продавать SUN?
67%33%

Графики

Динамика изменения курса sun относительно чешской кроны, за 1 SUN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36993
    макс: 0.37999
    за сутки:
    0.37629  

    Таблица изменений курса sun : показать

    ДатаКурс+/-
    29.03 14:300.37629+0.00045
    29.03 14:200.37584-0.00066
    29.03 14:100.3765-0.00032
    29.03 14:030.37682+0.00062
    29.03 14:000.3762+0.00026
    29.03 13:500.37594-0.00015
    29.03 13:400.37609-4.0E-5
    29.03 13:300.37613+0.00134
    29.03 13:200.37479+0.00059
    29.03 13:100.3742-0.00103
    29.03 13:000.37523+6.0E-5
    29.03 12:500.37517+0.00011
    29.03 12:400.37506-0.00076
    29.03 12:300.37582+1.0E-5
    29.03 12:200.37581+0.00059
    29.03 12:100.37522+0.00017
    29.03 12:030.37505-0.00061
    29.03 12:000.37566+0.00064
    29.03 11:500.37502+5.0E-5
    29.03 11:400.37497-0.00068
    29.03 11:300.37565-0.00023
    29.03 11:200.37588+0.00085
    29.03 11:100.37503+0.00067
    29.03 11:000.37436-0.00157
    29.03 10:500.37593-0.00132
    29.03 10:400.37725-0.00133
    29.03 10:300.37858-0.00115
    29.03 10:200.37973-0.00026
    29.03 10:100.37999+0.00095
    29.03 10:030.37904-2.0E-5
    29.03 10:000.37906-0.00025
    29.03 09:500.37931+0.00047
    29.03 09:400.37884+6.0E-5
    29.03 09:300.37878+0.00038
    29.03 09:200.3784-0.00012
    29.03 09:100.37852+0.00029
    29.03 09:000.37823-0.00012
    29.03 08:500.37835-0.00012
    29.03 08:400.37847-0.00064
    29.03 08:300.37911-0.00015
    29.03 08:200.37926+0.00053
    29.03 08:100.37873+0.0001
    29.03 08:030.37863-0.00011
    29.03 08:000.37874-0.00016
    29.03 07:500.3789+0.00019
    29.03 07:400.37871+0.00071
    29.03 07:300.378+0.00013
    29.03 07:200.37787+2.0E-5
    29.03 07:100.37785-0.00014
    29.03 07:000.37799+0.00048
    29.03 06:500.37751-0.00019
    29.03 06:400.3777+0.00088
    29.03 06:300.37682+0.0003
    29.03 06:200.37652+8.0E-5
    29.03 06:100.37644+0.00059
    29.03 06:030.37585+3.0E-5
    29.03 06:000.37582-0.00024
    29.03 05:500.37606+8.0E-5
    29.03 05:400.37598-1.0E-5
    29.03 05:300.37599+0.00034
    29.03 05:200.37565-0.00082
    29.03 05:100.37647-0.00143
    29.03 05:000.3779-0.00033
    29.03 04:500.37823+0.00144
    29.03 04:400.37679-0.00089
    29.03 04:300.37768+0.00029
    29.03 04:200.37739+0.0008
    29.03 04:100.37659+0.00048
    29.03 04:030.37611+0.00022
    29.03 04:000.37589-0.00027
    29.03 03:500.37616-8.0E-5
    29.03 03:400.37624+0.00062
    29.03 03:300.37562-0.0006
    29.03 03:200.37622+2.0E-5
    29.03 03:100.3762-0.00097
    29.03 03:000.37717-0.00093
    29.03 02:500.3781+7.0E-5
    29.03 02:400.37803-0.00019
    29.03 02:300.37822-7.0E-5
    29.03 02:200.37829+0.00029
    29.03 02:100.378-
    29.03 02:030.378-1.0E-5
    29.03 02:000.37801+0.0012
    29.03 01:500.37681+0.0002
    29.03 01:400.37661-0.00038
    29.03 01:300.37699+0.00012
    29.03 01:200.37687+0.00091
    29.03 01:100.37596-0.00148
    29.03 01:000.37744-0.00077
    29.03 00:500.37821+0.00057
    29.03 00:400.37764-0.00016
    29.03 00:300.3778-0.0004
    29.03 00:200.3782+0.00092
    29.03 00:100.37728-0.00011
    29.03 00:030.37739+5.0E-5
    29.03 00:000.37734+0.00201
    28.03 23:500.37533+0.00013
    28.03 23:400.3752+0.00013
    28.03 23:300.37507-6.0E-5
    28.03 23:200.37513-0.00118
    28.03 23:100.37631+0.00021
    28.03 23:000.3761-1.0E-5
    28.03 22:500.37611+0.0003
    28.03 22:400.37581+9.0E-5
    28.03 22:300.37572+0.00012
    28.03 22:200.3756-8.0E-5
    28.03 22:100.37568-0.00034
    28.03 22:030.37602+1.0E-5
    28.03 22:000.37601+0.00023
    28.03 21:500.37578+0.00073
    28.03 21:400.37505-0.00105
    28.03 21:300.3761+1.0E-5
    28.03 21:200.37609+0.00048
    28.03 21:100.37561+5.0E-5
    28.03 21:000.37556+0.00031
    28.03 20:500.37525+0.00061
    28.03 20:400.37464+0.00023
    28.03 20:300.37441-0.00021
    28.03 20:200.37462-0.00035
    28.03 20:100.37497-0.00046
    28.03 20:030.37543-0.00019
    28.03 20:000.37562-0.00012
    28.03 19:500.37574+0.00019
    28.03 19:400.37555+0.00046
    28.03 19:300.37509+0.00108
    28.03 19:200.37401-0.00161
    28.03 19:100.37562-0.00102
    28.03 19:000.37664+0.00038
    28.03 18:500.37626+0.00077
    28.03 18:400.37549+0.00065
    28.03 18:300.37484+0.00045
    28.03 18:200.37439+0.00026
    28.03 18:100.37413-7.0E-5
    28.03 18:030.3742+0.00034
    28.03 18:000.37386+0.00054
    28.03 17:500.37332+0.00053
    28.03 17:400.37279+0.00093
    28.03 17:300.37186-0.00084
    28.03 17:200.3727-0.00079
    28.03 17:100.37349+0.00198
    28.03 17:000.37151-0.00076
    28.03 16:500.37227+0.00059
    28.03 16:400.37168-0.00037
    28.03 16:300.37205+0.00072
    28.03 16:200.37133-0.00069
    28.03 16:100.37202+0.00012
    28.03 16:030.3719+0.00099
    28.03 16:000.37091+0.00065
    28.03 15:500.37026+0.00027
    28.03 15:400.36999+6.0E-5
    28.03 15:300.36993-0.00096
    28.03 15:200.37089-0.00031
    28.03 15:100.3712+0.00038
    28.03 15:000.37082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34089
    макс: 0.37999
    за неделю:
    0.37629  

    Таблица изменений курса sun : показать

    ДатаКурс+/-
    29.03 14:300.37629+0.00026
    29.03 13:500.37594+6.0E-5
    29.03 12:500.37517+0.00064
    29.03 11:500.37502-0.00157
    29.03 10:500.37593-0.00025
    29.03 09:500.37931-0.00012
    29.03 08:500.37835-0.00016
    29.03 07:500.3789+0.00048
    29.03 06:500.37751-0.00024
    29.03 05:500.37606-0.00033
    29.03 04:500.37823-0.00027
    29.03 03:500.37616-0.00093
    29.03 02:500.3781+0.0012
    29.03 01:500.37681-0.00077
    29.03 00:500.37821+0.00201
    28.03 23:500.37533-1.0E-5
    28.03 22:500.37611+0.00023
    28.03 21:500.37578+0.00031
    28.03 20:500.37525-0.00012
    28.03 19:500.37574+0.00038
    28.03 18:500.37626+0.00054
    28.03 17:500.37332-0.00076
    28.03 16:500.37227+0.00065
    28.03 15:500.37026+9.0E-5
    28.03 14:500.37073-0.00075
    28.03 13:500.36988+0.00119
    28.03 12:500.36949+0.00038
    28.03 11:500.36996+0.00056
    28.03 10:500.36879+7.0E-5
    28.03 09:500.36858-0.00011
    28.03 08:500.36768+0.00028
    28.03 07:500.36685+0.00063
    28.03 06:500.36588-0.00022
    28.03 05:500.36425-3.0E-5
    28.03 04:500.36511-0.00019
    28.03 03:500.3665+0.00105
    28.03 02:500.36646+0.00039
    28.03 01:500.36618-0.00074
    28.03 00:500.36668-0.00067
    27.03 23:500.36676+0.0002
    27.03 22:500.3671-0.00139
    27.03 21:500.36987-0.00062
    27.03 20:500.37324+7.0E-5
    27.03 19:500.37051-0.00184
    27.03 18:500.37013+0.00048
    27.03 17:500.36954+0.0002
    27.03 16:500.36988+0.0014
    27.03 15:500.36686-0.00031
    27.03 14:500.36754-1.0E-5
    27.03 13:500.36712+0.00074
    27.03 12:500.36657-2.0E-5
    27.03 11:500.36474-0.00182
    27.03 10:500.36677+0.00019
    27.03 09:500.36717+0.00034
    27.03 08:500.36632+8.0E-5
    27.03 07:500.36632-0.00058
    27.03 06:500.36691+0.0008
    27.03 05:500.36278-0.00024
    27.03 04:500.36347+0.00077
    27.03 03:500.3627+0.00049
    27.03 02:500.36076+0.0004
    27.03 01:500.36026+0.00015
    27.03 00:500.36027+6.0E-5
    26.03 23:500.36-0.00051
    26.03 22:500.35998-8.0E-5
    26.03 21:500.36053-0.00022
    26.03 20:500.36033+0.00054
    26.03 19:500.35768+3.0E-5
    26.03 18:500.36012+0.00049
    26.03 17:500.35868-0.00044
    26.03 16:500.35939-0.0002
    26.03 15:500.36067+0.00038
    26.03 14:500.35996+0.00099
    26.03 13:500.35975+0.00021
    26.03 12:500.35981-0.00045
    26.03 11:500.36005-0.00124
    26.03 10:500.36072+0.00045
    26.03 09:500.3599-0.00034
    26.03 08:500.3605+0.00046
    26.03 07:500.36013+4.0E-5
    26.03 06:500.36116+0.00029
    26.03 05:500.35965+2.0E-5
    26.03 04:500.35953-0.00015
    26.03 03:500.3589+0.0002
    26.03 02:500.35706-0.00044
    26.03 01:500.35739-0.00056
    26.03 00:500.35758-0.00039
    25.03 23:500.35964-0.00018
    25.03 22:500.35939+0.00046
    25.03 21:500.35845+6.0E-5
    25.03 20:500.3569+0.00046
    25.03 19:500.35742+0.00141
    25.03 18:500.35508+1.0E-5
    25.03 17:500.35151-8.0E-5
    25.03 16:500.34806-0.00084
    25.03 15:500.34952-0.00036
    25.03 14:500.34931-0.00019
    25.03 13:500.3507-0.00108
    25.03 12:500.35177-0.0006
    25.03 11:500.3508-0.00099
    25.03 10:500.35143-0.00017
    25.03 09:500.35312-7.0E-5
    25.03 08:500.35414-0.00037
    25.03 07:500.35401+6.0E-5
    25.03 06:500.3546+7.0E-5
    25.03 05:500.35495-0.00014
    25.03 04:500.35431+0.00029
    25.03 03:500.35344-0.00029
    25.03 02:500.35454+0.00015
    25.03 01:500.35438+3.0E-5
    25.03 00:500.3538-0.0002
    24.03 23:500.35379-0.00057
    24.03 22:500.35292+2.0E-5
    24.03 21:500.35185-0.00031
    24.03 20:500.35149-0.00046
    24.03 19:500.35221-2.0E-5
    24.03 18:500.35219-0.00023
    24.03 17:500.35225+6.0E-5
    24.03 16:500.35254-6.0E-5
    24.03 15:500.35267-6.0E-5
    24.03 14:500.35264+8.0E-5
    24.03 13:500.35209-0.00287
    24.03 12:500.35381+0.001
    24.03 11:500.3537-7.0E-5
    24.03 10:500.35289+0.00014
    24.03 09:500.35315+4.0E-5
    24.03 08:500.35361-0.00066
    24.03 07:500.35305-0.00018
    24.03 06:500.35284-8.0E-5
    24.03 05:500.35362+0.00043
    24.03 04:500.35313+0.00039
    24.03 03:500.35296-0.00106
    24.03 02:500.35266-0.00085
    24.03 01:500.35381-0.00028
    24.03 00:500.35384+3.0E-5
    23.03 23:500.35369+1.0E-5
    23.03 22:500.35306+0.00031
    23.03 21:500.35285+0.00112
    23.03 20:500.35242-0.00098
    23.03 19:500.35252+0.00103
    23.03 18:500.35094+0.00121
    23.03 17:500.35152+0.00095
    23.03 16:500.34908-0.00034
    23.03 15:500.3502-5.0E-5
    23.03 14:500.34908-0.00059
    23.03 13:500.35018-1.0E-5
    23.03 12:500.3495+2.0E-5
    23.03 11:500.34976+0.00036
    23.03 10:500.34975-0.00112
    23.03 09:500.3477+5.0E-5
    23.03 08:500.34614-0.00055
    23.03 07:500.34744-0.00031
    23.03 06:500.34625-0.0004
    23.03 05:500.34856+0.00069
    23.03 04:500.34853+1.0E-5
    23.03 03:500.34561+0.00105
    23.03 02:500.34384+0.00019
    23.03 01:500.34283+0.0004
    23.03 00:500.34266-0.00066
    22.03 23:500.34455+0.00075
    22.03 22:500.34439+0.00027
    22.03 21:500.34443-0.00023
    22.03 20:500.34433+0.00127
    22.03 19:500.34242-0.00056
    22.03 18:500.34526-0.00045
    22.03 17:500.34089-0.00106
    22.03 16:500.34611-0.00123
    22.03 15:500.35014-0.00034
    22.03 14:500.3501
  • * на графике представлен средесуточный курс sun в течение последних 30 дней.
    мин: 0.26857
    макс: 0.39612
    за месяц:
    0.37629  
    Таблица изменений курса sun : показать
    ДатаКурс+/-
    28.03.20240.37152+0.00391
    27.03.20240.36761+0.0072
    26.03.20240.36041+0.00699
    25.03.20240.35342+0.00042
    24.03.20240.353+0.00259
    23.03.20240.35041+0.0021
    22.03.20240.34831-0.00222
    21.03.20240.35053+0.01566
    20.03.20240.33487-0.00037
    19.03.20240.33524-0.02062
    18.03.20240.35586-0.00715
    17.03.20240.36301-0.00787
    16.03.20240.37088-0.00395
    15.03.20240.37483-0.02129
    14.03.20240.39612+0.01213
    13.03.20240.38399+0.00386
    12.03.20240.38013+0.00581
    11.03.20240.37432-7.0E-5
    10.03.20240.37439-0.01241
    09.03.20240.3868+0.02345
    08.03.20240.36335+0.00489
    07.03.20240.35846+0.00642
    06.03.20240.35204+0.01636
    05.03.20240.33568+0.06226
    04.03.20240.27342+0.00124
    03.03.20240.27218-0.00385
    02.03.20240.27603+0.00644
    01.03.20240.26959-0.00122
    29.02.20240.27081-0.00472
    28.02.20240.27553+0.00696
    27.02.20240.26857
  • * на графике представлен средесуточный курс sun в течение последних 3 месяцев.
    мин: 0.15819
    макс: 0.39612
    за квартал:
    0.37629  
    Таблица изменений курса sun : показать
    ДатаКурс+/-
    28.03.20240.37152+0.00391
    27.03.20240.36761+0.0072
    26.03.20240.36041+0.00699
    25.03.20240.35342+0.00042
    24.03.20240.353+0.00259
    23.03.20240.35041+0.0021
    22.03.20240.34831-0.00222
    21.03.20240.35053+0.01566
    20.03.20240.33487-0.00037
    19.03.20240.33524-0.02062
    18.03.20240.35586-0.00715
    17.03.20240.36301-0.00787
    16.03.20240.37088-0.00395
    15.03.20240.37483-0.02129
    14.03.20240.39612+0.01213
    13.03.20240.38399+0.00386
    12.03.20240.38013+0.00581
    11.03.20240.37432-7.0E-5
    10.03.20240.37439-0.01241
    09.03.20240.3868+0.02345
    08.03.20240.36335+0.00489
    07.03.20240.35846+0.00642
    06.03.20240.35204+0.01636
    05.03.20240.33568+0.06226
    04.03.20240.27342+0.00124
    03.03.20240.27218-0.00385
    02.03.20240.27603+0.00644
    01.03.20240.26959-0.00122
    29.02.20240.27081-0.00472
    28.02.20240.27553+0.00696
    27.02.20240.26857+0.01153
    26.02.20240.25704+0.00173
    25.02.20240.25531+0.00751
    24.02.20240.2478+0.00974
    23.02.20240.23806-0.00314
    22.02.20240.2412+0.01345
    21.02.20240.22775+0.01898
    20.02.20240.20877-0.00391
    19.02.20240.21268+0.0013
    18.02.20240.21138-0.00794
    17.02.20240.21932+0.02851
    16.02.20240.19081+0.00619
    15.02.20240.18462+0.00605
    14.02.20240.17857+0.00404
    13.02.20240.17453+0.00216
    12.02.20240.17237-0.00318
    11.02.20240.17555-0.00129
    10.02.20240.17684-0.00108
    09.02.20240.17792-0.0004
    08.02.20240.17832+0.00141
    07.02.20240.17691+0.00488
    06.02.20240.17203+0.00223
    05.02.20240.1698+0.00017
    04.02.20240.16963-0.00057
    03.02.20240.1702+0.00073
    02.02.20240.16947+0.00385
    01.02.20240.16562-0.00112
    31.01.20240.16674-0.0016
    30.01.20240.16834+0.00023
    29.01.20240.16811+0.00283
    28.01.20240.16528-0.00038
    27.01.20240.16566+0.00023
    26.01.20240.16543+0.00387
    25.01.20240.16156+0.00337
    24.01.20240.15819-0.00015
    23.01.20240.15834-0.00942
    22.01.20240.16776-0.01427
    21.01.20240.18203+0.00224
    20.01.20240.17979+0.00261
    19.01.20240.17718-0.00576
    18.01.20240.18294-0.00108
    17.01.20240.18402-0.00187
    16.01.20240.18589-0.00142
    15.01.20240.18731-0.00603
    14.01.20240.19334+0.01311
    13.01.20240.18023+0.0007
    11.01.20240.17953+0.00538
    10.01.20240.17415+0.00208
    09.01.20240.17207+0.00282
    08.01.20240.16925-0.00776
    07.01.20240.17701-0.00143
    06.01.20240.17844-0.00455
    05.01.20240.18299+0.00147
    04.01.20240.18152-0.00305
    03.01.20240.18457-0.0022
    02.01.20240.18677+0.00695
    01.01.20240.17982-0.0073
    31.12.20230.18712-0.00064
    30.12.20230.18776-0.00672
    29.12.20230.19448

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот