Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUN

    Все криптовалюты » Доллар США » SUN »

    Курс SUN к доллару

    Обновлено: 25.04.2024 02:50:01SUN
    Стоимость SUN (SUN) на текущий момент составляет 0.01467 USD, а общий объем торгов за 24 часа – 30 695 519 USD. Рыночная капитализация составляет 145 382 900 USD. За последние 24 часа курс SUN относительно доллара снизился на -0.47%. Изменение за неделю составило +9.23%.

    =
    Калькулятор SUN - USD / Обратный расчет: курс доллара к SUN
    Покупать SUN?Продавать SUN?
    50%50%

    Графики

    Динамика изменения курса sun относительно доллара, за 1 SUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01466
      макс: 0.01522
      за сутки:
        0.01467

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      25.04 02:500.01467+1.0E-5
      25.04 02:400.01466-
      25.04 02:300.01466-
      25.04 02:200.01466-
      25.04 02:100.01466-2.0E-5
      25.04 02:030.01468+1.0E-5
      25.04 02:000.01467-1.0E-5
      25.04 01:500.01468-1.0E-5
      25.04 01:400.01469-0.0002
      25.04 01:300.01489-5.0E-5
      25.04 01:200.01494-
      25.04 01:100.01494+2.0E-5
      25.04 01:000.01492+3.0E-5
      25.04 00:500.01489-2.0E-5
      25.04 00:400.01491-2.0E-5
      25.04 00:300.01493+8.0E-5
      25.04 00:200.01485-4.0E-5
      25.04 00:100.01489+3.0E-5
      25.04 00:030.01486-2.0E-5
      25.04 00:000.01488-
      24.04 23:500.01488-
      24.04 23:400.01488+2.0E-5
      24.04 23:300.01486-6.0E-5
      24.04 23:200.01492-4.0E-5
      24.04 23:100.01496-1.0E-5
      24.04 23:000.01497-1.0E-5
      24.04 22:500.01498-5.0E-5
      24.04 22:400.01503+1.0E-5
      24.04 22:300.01502+5.0E-5
      24.04 22:200.01497+6.0E-5
      24.04 22:100.01491-3.0E-5
      24.04 22:030.01494-1.0E-5
      24.04 22:000.01495-0.0001
      24.04 21:500.01505+3.0E-5
      24.04 21:400.01502+4.0E-5
      24.04 21:300.01498+4.0E-5
      24.04 21:200.01494+2.0E-5
      24.04 21:100.01492-3.0E-5
      24.04 21:000.01495+1.0E-5
      24.04 20:500.01494-6.0E-5
      24.04 20:400.015+6.0E-5
      24.04 20:300.01494+2.0E-5
      24.04 20:200.01492+5.0E-5
      24.04 20:100.01487-3.0E-5
      24.04 20:030.0149-2.0E-5
      24.04 20:000.01492+4.0E-5
      24.04 19:500.01488-
      24.04 19:400.01488-2.0E-5
      24.04 19:300.0149-1.0E-5
      24.04 19:200.01491+1.0E-5
      24.04 19:100.0149-1.0E-5
      24.04 19:000.01491-
      24.04 18:500.01491-5.0E-5
      24.04 18:400.01496-2.0E-5
      24.04 18:300.01498-1.0E-5
      24.04 18:200.01499-3.0E-5
      24.04 18:100.01502-2.0E-5
      24.04 18:030.01504-
      24.04 18:000.01504+5.0E-5
      24.04 17:500.01499-1.0E-5
      24.04 17:400.015-0.00013
      24.04 17:300.01513-9.0E-5
      24.04 17:200.01522+2.0E-5
      24.04 17:100.0152-
      24.04 17:000.0152+1.0E-5
      24.04 16:500.01519+1.0E-5
      24.04 16:400.01518-
      24.04 16:300.01518-
      24.04 16:200.01518-
      24.04 16:100.01518-2.0E-5
      24.04 16:000.0152+1.0E-5
      24.04 15:500.01519-
      24.04 15:400.01519+1.0E-5
      24.04 15:300.01518-
      24.04 15:200.01518-
      24.04 15:100.01518+2.0E-5
      24.04 15:000.01516+1.0E-5
      24.04 14:500.01515-1.0E-5
      24.04 14:400.01516+3.0E-5
      24.04 14:300.01513+4.0E-5
      24.04 14:200.01509-
      24.04 14:100.01509+6.0E-5
      24.04 14:030.01503-
      24.04 14:000.01503+1.0E-5
      24.04 13:500.01502-1.0E-5
      24.04 13:400.01503+1.0E-5
      24.04 13:300.01502-2.0E-5
      24.04 13:200.01504-
      24.04 13:100.01504+1.0E-5
      24.04 13:000.01503-
      24.04 12:500.01503-3.0E-5
      24.04 12:400.01506-
      24.04 12:300.01506-
      24.04 12:200.01506-
      24.04 12:100.01506-2.0E-5
      24.04 12:030.01508-2.0E-5
      24.04 12:000.0151-
      24.04 11:500.0151-2.0E-5
      24.04 11:400.01512-2.0E-5
      24.04 11:300.01514-
      24.04 11:200.01514-1.0E-5
      24.04 11:100.01515+1.0E-5
      24.04 11:000.01514+1.0E-5
      24.04 10:500.01513-7.0E-5
      24.04 10:400.0152-1.0E-5
      24.04 10:300.01521+2.0E-5
      24.04 10:200.01519+3.0E-5
      24.04 10:100.01516+1.0E-5
      24.04 10:030.01515-1.0E-5
      24.04 10:000.01516-
      24.04 09:500.01516+2.0E-5
      24.04 09:400.01514-1.0E-5
      24.04 09:300.01515+2.0E-5
      24.04 09:200.01513+1.0E-5
      24.04 09:100.01512+5.0E-5
      24.04 09:000.01507-1.0E-5
      24.04 08:500.01508-
      24.04 08:400.01508+1.0E-5
      24.04 08:300.01507-1.0E-5
      24.04 08:200.01508-3.0E-5
      24.04 08:100.01511+1.0E-5
      24.04 08:030.0151-2.0E-5
      24.04 08:000.01512+3.0E-5
      24.04 07:500.01509+1.0E-5
      24.04 07:400.01508+2.0E-5
      24.04 07:300.01506-1.0E-5
      24.04 07:200.01507+4.0E-5
      24.04 07:100.01503+1.0E-5
      24.04 07:000.01502-5.0E-5
      24.04 06:500.01507-0.0001
      24.04 06:400.01517+5.0E-5
      24.04 06:300.01512+6.0E-5
      24.04 06:200.01506+8.0E-5
      24.04 06:100.01498+3.0E-5
      24.04 06:030.01495+1.0E-5
      24.04 06:000.01494-4.0E-5
      24.04 05:500.01498+1.0E-5
      24.04 05:400.01497+1.0E-5
      24.04 05:300.01496-
      24.04 05:200.01496+2.0E-5
      24.04 05:100.01494+2.0E-5
      24.04 05:000.01492-2.0E-5
      24.04 04:500.01494-2.0E-5
      24.04 04:400.01496+1.0E-5
      24.04 04:300.01495-
      24.04 04:200.01495-
      24.04 04:100.01495+1.0E-5
      24.04 04:030.01494-
      24.04 04:000.01494+4.0E-5
      24.04 03:500.0149+1.0E-5
      24.04 03:400.01489+9.0E-5
      24.04 03:300.0148-1.0E-5
      24.04 03:200.01481-
      24.04 03:100.01481+7.0E-5
      24.04 03:000.01474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0131
      макс: 0.01522
      за неделю:
      0.01467  

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      25.04 02:500.01467-1.0E-5
      25.04 01:500.01468+3.0E-5
      25.04 00:500.01489-
      24.04 23:500.01488-1.0E-5
      24.04 22:500.01498-0.0001
      24.04 21:500.01505+1.0E-5
      24.04 20:500.01494+4.0E-5
      24.04 19:500.01488-
      24.04 18:500.01491+5.0E-5
      24.04 17:500.01499+1.0E-5
      24.04 16:500.01519+1.0E-5
      24.04 15:500.01519+1.0E-5
      24.04 14:500.01515+1.0E-5
      24.04 13:500.01502-
      24.04 12:500.01503-
      24.04 11:500.0151+1.0E-5
      24.04 10:500.01513-
      24.04 09:500.01516-1.0E-5
      24.04 08:500.01508+3.0E-5
      24.04 07:500.01509-5.0E-5
      24.04 06:500.01507-4.0E-5
      24.04 05:500.01498-2.0E-5
      24.04 04:500.01494+4.0E-5
      24.04 03:500.0149-
      24.04 02:500.01474-2.0E-5
      24.04 01:500.01473+2.0E-5
      24.04 00:500.01468-2.0E-5
      23.04 23:500.01468-1.0E-5
      23.04 22:500.01466+2.0E-5
      23.04 21:500.01463-3.0E-5
      23.04 20:500.0147-
      23.04 19:500.01459-4.0E-5
      23.04 18:500.01453+1.0E-5
      23.04 17:500.01453-
      23.04 16:500.01437+4.0E-5
      23.04 15:500.01422-1.0E-5
      23.04 14:500.01413+1.0E-5
      23.04 13:500.01414+4.0E-5
      23.04 12:500.01406+3.0E-5
      23.04 11:500.01404+1.0E-5
      23.04 10:500.014+2.0E-5
      23.04 09:500.01408-2.0E-5
      23.04 08:500.01406-1.0E-5
      23.04 07:500.01395-2.0E-5
      23.04 06:500.01404-3.0E-5
      23.04 05:500.01407-
      23.04 04:500.01408-
      23.04 03:500.01409-
      23.04 02:500.01402+3.0E-5
      23.04 01:500.01404+1.0E-5
      23.04 00:500.01399-
      22.04 23:500.01398+1.0E-5
      22.04 22:500.01396-4.0E-5
      22.04 21:500.014+2.0E-5
      22.04 20:500.01398-2.0E-5
      22.04 19:500.01401-
      22.04 18:500.01395-2.0E-5
      22.04 17:500.01398+1.0E-5
      22.04 16:500.01396+1.0E-5
      22.04 15:500.01395-
      22.04 14:500.01398-
      22.04 13:500.01402+2.0E-5
      22.04 12:500.01399-3.0E-5
      22.04 11:500.01396-1.0E-5
      22.04 10:500.01401-
      22.04 09:500.01404+1.0E-5
      22.04 08:500.01398+2.0E-5
      22.04 07:500.01392+3.0E-5
      22.04 06:500.0139+1.0E-5
      22.04 05:500.01378-5.0E-5
      22.04 04:500.01382-
      22.04 03:500.0138-1.0E-5
      22.04 02:500.01378-1.0E-5
      22.04 01:500.01383-1.0E-5
      22.04 00:500.01379+1.0E-5
      21.04 23:500.0138-
      21.04 22:500.01383+4.0E-5
      21.04 21:500.0138+1.0E-5
      21.04 20:500.01379-1.0E-5
      21.04 19:500.01374+4.0E-5
      21.04 18:500.01381-
      21.04 17:500.01379-3.0E-5
      21.04 16:500.01379-
      21.04 15:500.01383-
      21.04 14:500.01387+1.0E-5
      21.04 13:500.01384-1.0E-5
      21.04 12:500.01385-4.0E-5
      21.04 11:500.01391+2.0E-5
      21.04 10:500.0139-1.0E-5
      21.04 09:500.01393-1.0E-5
      21.04 08:500.01389+1.0E-5
      21.04 07:500.01392-1.0E-5
      21.04 06:500.0139+3.0E-5
      21.04 05:500.01386-1.0E-5
      21.04 04:500.01389+3.0E-5
      21.04 03:500.0138+1.0E-5
      21.04 02:500.01389-
      21.04 01:500.01387-
      21.04 00:500.01388-
      20.04 23:500.01387+2.0E-5
      20.04 22:500.01381-1.0E-5
      20.04 21:500.01378+2.0E-5
      20.04 20:500.01381+2.0E-5
      20.04 19:500.01367+4.0E-5
      20.04 18:500.01359+1.0E-5
      20.04 17:500.01352+1.0E-5
      20.04 16:500.0135+1.0E-5
      20.04 15:500.01349+2.0E-5
      20.04 14:500.01344+2.0E-5
      20.04 13:500.01344-2.0E-5
      20.04 12:500.01349-3.0E-5
      20.04 11:500.01358-1.0E-5
      20.04 10:500.01359-2.0E-5
      20.04 09:500.01363+1.0E-5
      20.04 08:500.01361-1.0E-5
      20.04 07:500.01361-1.0E-5
      20.04 06:500.01359-1.0E-5
      20.04 05:500.01364+1.0E-5
      20.04 04:500.01363-
      20.04 03:500.01357+1.0E-5
      20.04 02:500.01352-
      20.04 01:500.01352+2.0E-5
      20.04 00:500.01354-
      19.04 23:500.0135+3.0E-5
      19.04 22:500.01353+3.0E-5
      19.04 21:500.01351+5.0E-5
      19.04 20:500.01356+1.0E-5
      19.04 19:500.01354+9.0E-5
      19.04 18:500.01353-5.0E-5
      19.04 17:500.01353-2.0E-5
      19.04 16:500.01354-4.0E-5
      19.04 15:500.0135+9.0E-5
      19.04 14:500.01354+2.0E-5
      19.04 13:500.01345+2.0E-5
      19.04 12:500.01342+3.0E-5
      19.04 11:500.01341+2.0E-5
      19.04 10:500.0133+8.0E-5
      19.04 09:500.01324-3.0E-5
      19.04 08:500.01313-5.0E-5
      19.04 07:500.01322+1.0E-5
      19.04 06:500.01315-2.0E-5
      19.04 05:500.0131-3.0E-5
      19.04 04:500.01341-1.0E-5
      19.04 03:500.01356+1.0E-5
      19.04 02:500.01356-
      19.04 01:500.01361-
      19.04 00:500.01359-
      18.04 23:500.01359-
      18.04 22:500.01358+1.0E-5
      18.04 21:500.01351-6.0E-5
      18.04 20:500.01351-
      18.04 19:500.01355+1.0E-5
      18.04 18:500.0136+3.0E-5
      18.04 17:500.0136-
      18.04 16:500.01347-2.0E-5
      18.04 15:500.01351-1.0E-5
      18.04 14:500.01362-
      18.04 13:500.01353+2.0E-5
      18.04 12:500.01356-1.0E-5
      18.04 11:500.01357-1.0E-5
      18.04 10:500.01348+2.0E-5
      18.04 09:500.01347-3.0E-5
      18.04 08:500.01362-2.0E-5
      18.04 07:500.01352+2.0E-5
      18.04 06:500.01351-
      18.04 05:500.0135+2.0E-5
      18.04 04:500.01344+5.0E-5
      18.04 03:500.01338-
      18.04 02:500.01343
    • * на графике представлен средесуточный курс sun в течение последних 30 дней.
      мин: 0.0131
      макс: 0.01602
      за месяц:
      0.01467  
      Таблица изменений курса sun : показать
      ДатаКурс+/-
      23.04.20240.01435+0.00038
      22.04.20240.01397+0.00013
      21.04.20240.01384+0.00019
      20.04.20240.01365+0.00022
      19.04.20240.01343-0.00012
      18.04.20240.01355-0.00011
      17.04.20240.01366+5.0E-5
      16.04.20240.01361-0.00023
      15.04.20240.01384+0.00056
      14.04.20240.01328-0.00052
      13.04.20240.0138-0.00141
      12.04.20240.01521-6.0E-5
      11.04.20240.01527+3.0E-5
      10.04.20240.01524-0.00028
      09.04.20240.01552-0.00017
      08.04.20240.01569+0.00029
      07.04.20240.0154+0.00028
      06.04.20240.01512+1.0E-5
      05.04.20240.01511-0.00024
      04.04.20240.01535+0.00073
      03.04.20240.01462+0.00016
      02.04.20240.01446-0.0011
      01.04.20240.01556-0.00035
      31.03.20240.01591-2.0E-5
      30.03.20240.01593-9.0E-5
      29.03.20240.01602+0.00015
      28.03.20240.01587+0.00017
      27.03.20240.0157+0.00026
      26.03.20240.01544+0.00028
      25.03.20240.01516+0.00011
      24.03.20240.01505
    • * на графике представлен средесуточный курс sun в течение последних 3 месяцев. Таблица изменений курса sun : показать
      ДатаКурс+/-
      23.04.20240.01435+0.00038
      22.04.20240.01397+0.00013
      21.04.20240.01384+0.00019
      20.04.20240.01365+0.00022
      19.04.20240.01343-0.00012
      18.04.20240.01355-0.00011
      17.04.20240.01366+5.0E-5
      16.04.20240.01361-0.00023
      15.04.20240.01384+0.00056
      14.04.20240.01328-0.00052
      13.04.20240.0138-0.00141
      12.04.20240.01521-6.0E-5
      11.04.20240.01527+3.0E-5
      10.04.20240.01524-0.00028
      09.04.20240.01552-0.00017
      08.04.20240.01569+0.00029
      07.04.20240.0154+0.00028
      06.04.20240.01512+1.0E-5
      05.04.20240.01511-0.00024
      04.04.20240.01535+0.00073
      03.04.20240.01462+0.00016
      02.04.20240.01446-0.0011
      01.04.20240.01556-0.00035
      31.03.20240.01591-2.0E-5
      30.03.20240.01593-9.0E-5
      29.03.20240.01602+0.00015
      28.03.20240.01587+0.00017
      27.03.20240.0157+0.00026
      26.03.20240.01544+0.00028
      25.03.20240.01516+0.00011
      24.03.20240.01505+0.00011
      23.03.20240.01494+6.0E-5
      22.03.20240.01488-0.0002
      21.03.20240.01508+0.00069
      20.03.20240.01439-
      19.03.20240.01439-0.001
      18.03.20240.01539-0.00033
      17.03.20240.01572-0.00034
      16.03.20240.01606-0.00017
      15.03.20240.01623-0.00091
      14.03.20240.01714+0.00051
      13.03.20240.01663+0.00023
      12.03.20240.0164+0.00024
      11.03.20240.01616-1.0E-5
      10.03.20240.01617-0.00053
      09.03.20240.0167+0.00097
      08.03.20240.01573+0.00035
      07.03.20240.01538+0.00028
      06.03.20240.0151+0.00074
      05.03.20240.01436+0.00266
      04.03.20240.0117+6.0E-5
      03.03.20240.01164-0.00016
      02.03.20240.0118+0.00028
      01.03.20240.01152-8.0E-5
      29.02.20240.0116-0.00016
      28.02.20240.01176+0.00027
      27.02.20240.01149+0.0005
      26.02.20240.01099+9.0E-5
      25.02.20240.0109+0.00032
      24.02.20240.01058+0.00041
      23.02.20240.01017-0.00012
      22.02.20240.01029+0.000576
      21.02.20240.009714+0.000833
      20.02.20240.008881-0.000111
      19.02.20240.008992+3.9E-5
      18.02.20240.008953-0.000337
      17.02.20240.00929+0.001245
      16.02.20240.008045+0.000214
      15.02.20240.007831+0.000298
      14.02.20240.007533+0.00016
      13.02.20240.007373+1.3E-5
      12.02.20240.00736-0.00014
      11.02.20240.0075-5.5E-5
      10.02.20240.007555-6.5E-5
      09.02.20240.00762-1.2E-5
      08.02.20240.007632+5.0E-6
      07.02.20240.007627+0.000225
      06.02.20240.007402+9.9E-5
      05.02.20240.007303-3.4E-5
      04.02.20240.007337-2.5E-5
      03.02.20240.007362+2.1E-5
      02.02.20240.007341+0.000141
      01.02.20240.0072-8.5E-5
      31.01.20240.007285-7.3E-5
      30.01.20240.007358+4.2E-5
      29.01.20240.007316+6.9E-5
      28.01.20240.007247-1.7E-5
      27.01.20240.007264+4.0E-6
      26.01.20240.00726+0.000184
      25.01.20240.007076+0.007076
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.