Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUN

    Все криптовалюты » Евро » SUN »

    Курс SUN к евро

    Обновлено: 24.04.2024 14:40:01SUN
    Стоимость SUN (SUN) на текущий момент составляет 0.01418 EUR, а общий объем торгов за 24 часа – 26 564 305 EUR. Рыночная капитализация составляет 140 465 544 EUR. За последние 24 часа курс SUN относительно евро вырос на +7.1%. Изменение за неделю составило +9.41%.

    =
    Калькулятор SUN - EUR / Обратный расчет: курс евро к SUN
    Покупать SUN?Продавать SUN?
    67%33%

    Графики

    Динамика изменения курса sun относительно евро, за 1 SUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01324
      макс: 0.01422
      за сутки:
      0.01418  

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      24.04 14:400.01418+3.0E-5
      24.04 14:300.01415+3.0E-5
      24.04 14:200.01412+1.0E-5
      24.04 14:100.01411+5.0E-5
      24.04 14:030.01406-
      24.04 14:000.01406+1.0E-5
      24.04 13:500.01405-1.0E-5
      24.04 13:400.01406+1.0E-5
      24.04 13:300.01405-2.0E-5
      24.04 13:200.01407-
      24.04 13:100.01407+1.0E-5
      24.04 13:000.01406-1.0E-5
      24.04 12:500.01407-2.0E-5
      24.04 12:400.01409-1.0E-5
      24.04 12:300.0141-
      24.04 12:200.0141-
      24.04 12:100.0141-2.0E-5
      24.04 12:030.01412-2.0E-5
      24.04 12:000.01414+2.0E-5
      24.04 11:500.01412-3.0E-5
      24.04 11:400.01415-2.0E-5
      24.04 11:300.01417+1.0E-5
      24.04 11:200.01416-1.0E-5
      24.04 11:100.01417+1.0E-5
      24.04 11:000.01416+2.0E-5
      24.04 10:500.01414-7.0E-5
      24.04 10:400.01421-1.0E-5
      24.04 10:300.01422+2.0E-5
      24.04 10:200.0142+3.0E-5
      24.04 10:100.01417+1.0E-5
      24.04 10:030.01416-1.0E-5
      24.04 10:000.01417-
      24.04 09:500.01417+2.0E-5
      24.04 09:400.01415-1.0E-5
      24.04 09:300.01416+2.0E-5
      24.04 09:200.01414+1.0E-5
      24.04 09:100.01413+4.0E-5
      24.04 09:000.01409-
      24.04 08:500.01409+1.0E-5
      24.04 08:400.01408-
      24.04 08:300.01408-
      24.04 08:200.01408-3.0E-5
      24.04 08:100.01411+1.0E-5
      24.04 08:030.0141-2.0E-5
      24.04 08:000.01412+2.0E-5
      24.04 07:500.0141+2.0E-5
      24.04 07:400.01408+1.0E-5
      24.04 07:300.01407-1.0E-5
      24.04 07:200.01408+4.0E-5
      24.04 07:100.01404+1.0E-5
      24.04 07:000.01403-4.0E-5
      24.04 06:500.01407-9.0E-5
      24.04 06:400.01416+4.0E-5
      24.04 06:300.01412+6.0E-5
      24.04 06:200.01406+7.0E-5
      24.04 06:100.01399+3.0E-5
      24.04 06:030.01396+1.0E-5
      24.04 06:000.01395-4.0E-5
      24.04 05:500.01399+2.0E-5
      24.04 05:400.01397-
      24.04 05:300.01397+1.0E-5
      24.04 05:200.01396+1.0E-5
      24.04 05:100.01395+2.0E-5
      24.04 05:000.01393-2.0E-5
      24.04 04:500.01395-2.0E-5
      24.04 04:400.01397+1.0E-5
      24.04 04:300.01396-
      24.04 04:200.01396-
      24.04 04:100.01396+1.0E-5
      24.04 04:030.01395-
      24.04 04:000.01395+3.0E-5
      24.04 03:500.01392+1.0E-5
      24.04 03:400.01391+8.0E-5
      24.04 03:300.01383-
      24.04 03:200.01383-1.0E-5
      24.04 03:100.01384+7.0E-5
      24.04 03:000.01377-
      24.04 02:500.01377-3.0E-5
      24.04 02:400.0138+1.0E-5
      24.04 02:300.01379+2.0E-5
      24.04 02:200.01377+1.0E-5
      24.04 02:100.01376-
      24.04 02:030.01376+1.0E-5
      24.04 02:000.01375-1.0E-5
      24.04 01:500.01376+1.0E-5
      24.04 01:400.01375-2.0E-5
      24.04 01:300.01377-
      24.04 01:200.01377+1.0E-5
      24.04 01:100.01376+3.0E-5
      24.04 01:000.01373+1.0E-5
      24.04 00:500.01372-2.0E-5
      24.04 00:400.01374-
      24.04 00:300.01374-
      24.04 00:200.01374-
      24.04 00:100.01374+3.0E-5
      24.04 00:030.01371+2.0E-5
      24.04 00:000.01369-3.0E-5
      23.04 23:500.01372-2.0E-5
      23.04 23:400.01374+2.0E-5
      23.04 23:300.01372-
      23.04 23:200.01372+4.0E-5
      23.04 23:100.01368-1.0E-5
      23.04 23:000.01369-1.0E-5
      23.04 22:500.0137+1.0E-5
      23.04 22:400.01369-1.0E-5
      23.04 22:300.0137-
      23.04 22:200.0137-
      23.04 22:100.0137+1.0E-5
      23.04 22:030.01369-
      23.04 22:000.01369+3.0E-5
      23.04 21:500.01366-4.0E-5
      23.04 21:400.0137-
      23.04 21:300.0137-2.0E-5
      23.04 21:200.01372+4.0E-5
      23.04 21:100.01368-3.0E-5
      23.04 21:000.01371-3.0E-5
      23.04 20:500.01374+5.0E-5
      23.04 20:400.01369+3.0E-5
      23.04 20:300.01366+1.0E-5
      23.04 20:200.01365-
      23.04 20:100.01365+1.0E-5
      23.04 20:030.01364+1.0E-5
      23.04 20:000.01363-
      23.04 19:500.01363-
      23.04 19:400.01363-
      23.04 19:300.01363+3.0E-5
      23.04 19:200.0136+1.0E-5
      23.04 19:100.01359+5.0E-5
      23.04 19:000.01354-3.0E-5
      23.04 18:500.01357-8.0E-5
      23.04 18:400.01365-
      23.04 18:300.01365+1.0E-5
      23.04 18:200.01364+1.0E-5
      23.04 18:100.01363+3.0E-5
      23.04 18:030.0136+2.0E-5
      23.04 18:000.01358-4.0E-5
      23.04 17:500.01362-
      23.04 17:400.01362+1.0E-5
      23.04 17:300.01361+1.0E-5
      23.04 17:200.0136+7.0E-5
      23.04 17:100.01353+6.0E-5
      23.04 17:000.01347+1.0E-5
      23.04 16:500.01346+3.0E-5
      23.04 16:400.01343+2.0E-5
      23.04 16:300.01341+1.0E-5
      23.04 16:200.0134-
      23.04 16:100.0134+1.0E-5
      23.04 16:030.01339+3.0E-5
      23.04 16:000.01336+3.0E-5
      23.04 15:500.01333+4.0E-5
      23.04 15:400.01329-
      23.04 15:300.01329+2.0E-5
      23.04 15:200.01327-
      23.04 15:100.01327+3.0E-5
      23.04 15:000.01324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01233
      макс: 0.01422
      за неделю:
      0.01418  

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      24.04 14:400.01418+1.0E-5
      24.04 13:500.01405-1.0E-5
      24.04 12:500.01407+2.0E-5
      24.04 11:500.01412+2.0E-5
      24.04 10:500.01414-
      24.04 09:500.01417-
      24.04 08:500.01409+2.0E-5
      24.04 07:500.0141-4.0E-5
      24.04 06:500.01407-4.0E-5
      24.04 05:500.01399-2.0E-5
      24.04 04:500.01395+3.0E-5
      24.04 03:500.01392-
      24.04 02:500.01377-1.0E-5
      24.04 01:500.01376+1.0E-5
      24.04 00:500.01372-3.0E-5
      23.04 23:500.01372-1.0E-5
      23.04 22:500.0137+3.0E-5
      23.04 21:500.01366-3.0E-5
      23.04 20:500.01374-
      23.04 19:500.01363-3.0E-5
      23.04 18:500.01357-4.0E-5
      23.04 17:500.01362+1.0E-5
      23.04 16:500.01346+3.0E-5
      23.04 15:500.01333-2.0E-5
      23.04 14:500.01326+1.0E-5
      23.04 13:500.01326+6.0E-5
      23.04 12:500.01316+4.0E-5
      23.04 11:500.01314-4.0E-5
      23.04 10:500.01315+2.0E-5
      23.04 09:500.01322-1.0E-5
      23.04 08:500.01319-1.0E-5
      23.04 07:500.01309-2.0E-5
      23.04 06:500.01317-3.0E-5
      23.04 05:500.0132-
      23.04 04:500.01321-1.0E-5
      23.04 03:500.01323-
      23.04 02:500.01316+2.0E-5
      23.04 01:500.01318+1.0E-5
      23.04 00:500.01313-
      22.04 23:500.01312+3.0E-5
      22.04 22:500.01309-5.0E-5
      22.04 21:500.01314+2.0E-5
      22.04 20:500.01313-3.0E-5
      22.04 19:500.01317-
      22.04 18:500.01311-3.0E-5
      22.04 17:500.01314+2.0E-5
      22.04 16:500.01311-
      22.04 15:500.01312+2.0E-5
      22.04 14:500.01312-
      22.04 13:500.01316+3.0E-5
      22.04 12:500.01313-3.0E-5
      22.04 11:500.0131-
      22.04 10:500.01314-1.0E-5
      22.04 09:500.01317+2.0E-5
      22.04 08:500.0131+1.0E-5
      22.04 07:500.01305+4.0E-5
      22.04 06:500.01303+1.0E-5
      22.04 05:500.01292-5.0E-5
      22.04 04:500.01296+2.0E-5
      22.04 03:500.01293-1.0E-5
      22.04 02:500.01291-1.0E-5
      22.04 01:500.01296-1.0E-5
      22.04 00:500.01292+1.0E-5
      21.04 23:500.01293-
      21.04 22:500.01296+4.0E-5
      21.04 21:500.01293+1.0E-5
      21.04 20:500.01292-1.0E-5
      21.04 19:500.01288+3.0E-5
      21.04 18:500.01295-
      21.04 17:500.01292-2.0E-5
      21.04 16:500.01292-
      21.04 15:500.01296-1.0E-5
      21.04 14:500.013+1.0E-5
      21.04 13:500.01297-
      21.04 12:500.01297-4.0E-5
      21.04 11:500.01304+2.0E-5
      21.04 10:500.01303-1.0E-5
      21.04 09:500.01306-2.0E-5
      21.04 08:500.01302+1.0E-5
      21.04 07:500.01304-
      21.04 06:500.01302+3.0E-5
      21.04 05:500.01299-1.0E-5
      21.04 04:500.01302+3.0E-5
      21.04 03:500.01293+1.0E-5
      21.04 02:500.01302-
      21.04 01:500.013-
      21.04 00:500.013-
      20.04 23:500.013+2.0E-5
      20.04 22:500.01294-1.0E-5
      20.04 21:500.01292+2.0E-5
      20.04 20:500.01294+2.0E-5
      20.04 19:500.01281+3.0E-5
      20.04 18:500.01274+1.0E-5
      20.04 17:500.01267+1.0E-5
      20.04 16:500.01265+1.0E-5
      20.04 15:500.01264+1.0E-5
      20.04 14:500.0126+1.0E-5
      20.04 13:500.0126-1.0E-5
      20.04 12:500.01264-3.0E-5
      20.04 11:500.01273-1.0E-5
      20.04 10:500.01273-2.0E-5
      20.04 09:500.01277+1.0E-5
      20.04 08:500.01275-1.0E-5
      20.04 07:500.01275-
      20.04 06:500.01273-1.0E-5
      20.04 05:500.01278+1.0E-5
      20.04 04:500.01277-1.0E-5
      20.04 03:500.01272+1.0E-5
      20.04 02:500.01267-
      20.04 01:500.01267-1.0E-5
      20.04 00:500.01271-
      19.04 23:500.01267+2.0E-5
      19.04 22:500.01271+3.0E-5
      19.04 21:500.01268+3.0E-5
      19.04 20:500.01274+2.0E-5
      19.04 19:500.0127+0.0001
      19.04 18:500.01268-5.0E-5
      19.04 17:500.01268-4.0E-5
      19.04 16:500.01271-5.0E-5
      19.04 15:500.01268+9.0E-5
      19.04 14:500.01271+4.0E-5
      19.04 13:500.01261-
      19.04 12:500.01261+4.0E-5
      19.04 11:500.01259-
      19.04 10:500.01251+8.0E-5
      19.04 09:500.01245-2.0E-5
      19.04 08:500.01235-6.0E-5
      19.04 07:500.01244-1.0E-5
      19.04 06:500.01239-1.0E-5
      19.04 05:500.01233-2.0E-5
      19.04 04:500.01261-1.0E-5
      19.04 03:500.01274+1.0E-5
      19.04 02:500.01274+1.0E-5
      19.04 01:500.01278-
      19.04 00:500.01277+1.0E-5
      18.04 23:500.01276-
      18.04 22:500.01276+1.0E-5
      18.04 21:500.01269-5.0E-5
      18.04 20:500.01268-
      18.04 19:500.01272+1.0E-5
      18.04 18:500.01276+2.0E-5
      18.04 17:500.01277+3.0E-5
      18.04 16:500.01262-1.0E-5
      18.04 15:500.01266-1.0E-5
      18.04 14:500.01276-1.0E-5
      18.04 13:500.01268+4.0E-5
      18.04 12:500.01269-
      18.04 11:500.0127-
      18.04 10:500.01261+1.0E-5
      18.04 09:500.01261-3.0E-5
      18.04 08:500.01275-2.0E-5
      18.04 07:500.01266+1.0E-5
      18.04 06:500.01266-
      18.04 05:500.01265+2.0E-5
      18.04 04:500.0126+5.0E-5
      18.04 03:500.01254+1.0E-5
      18.04 02:500.01258-1.0E-5
      18.04 01:500.01261+1.0E-5
      18.04 00:500.01262-4.0E-5
      17.04 23:500.01261+3.0E-5
      17.04 22:500.01266-6.0E-5
      17.04 21:500.01275-
      17.04 20:500.01268-
      17.04 19:500.01257-
      17.04 18:500.01265-8.0E-5
      17.04 17:500.01284-6.0E-5
      17.04 16:500.013+3.0E-5
      17.04 15:500.01285-2.0E-5
      17.04 14:500.01296
    • * на графике представлен средесуточный курс sun в течение последних 30 дней.
      мин: 0.01233
      макс: 0.01484
      за месяц:
      0.01418  
      Таблица изменений курса sun : показать
      ДатаКурс+/-
      23.04.20240.01341+0.00029
      22.04.20240.01312+0.00015
      21.04.20240.01297+0.00018
      20.04.20240.01279+0.00021
      19.04.20240.01258-0.00013
      18.04.20240.01271-0.00013
      17.04.20240.01284+4.0E-5
      16.04.20240.0128-0.00022
      15.04.20240.01302+0.00057
      14.04.20240.01245-0.00048
      13.04.20240.01293-0.00138
      12.04.20240.01431+4.0E-5
      11.04.20240.01427+0.0001
      10.04.20240.01417-0.00011
      09.04.20240.01428-0.00018
      08.04.20240.01446+0.00026
      07.04.20240.0142+0.00027
      06.04.20240.01393-4.0E-5
      05.04.20240.01397-0.00015
      04.04.20240.01412+0.00061
      03.04.20240.01351+8.0E-5
      02.04.20240.01343-0.00104
      01.04.20240.01447-0.00026
      31.03.20240.01473-2.0E-5
      30.03.20240.01475-9.0E-5
      29.03.20240.01484+0.00016
      28.03.20240.01468+0.00017
      27.03.20240.01451+0.00027
      26.03.20240.01424+0.00025
      25.03.20240.01399+0.00014
      24.03.20240.01385
    • * на графике представлен средесуточный курс sun в течение последних 3 месяцев.
      мин: 0.006368
      макс: 0.01572
      за квартал:
      0.01418  
      Таблица изменений курса sun : показать
      ДатаКурс+/-
      23.04.20240.01341+0.00029
      22.04.20240.01312+0.00015
      21.04.20240.01297+0.00018
      20.04.20240.01279+0.00021
      19.04.20240.01258-0.00013
      18.04.20240.01271-0.00013
      17.04.20240.01284+4.0E-5
      16.04.20240.0128-0.00022
      15.04.20240.01302+0.00057
      14.04.20240.01245-0.00048
      13.04.20240.01293-0.00138
      12.04.20240.01431+4.0E-5
      11.04.20240.01427+0.0001
      10.04.20240.01417-0.00011
      09.04.20240.01428-0.00018
      08.04.20240.01446+0.00026
      07.04.20240.0142+0.00027
      06.04.20240.01393-4.0E-5
      05.04.20240.01397-0.00015
      04.04.20240.01412+0.00061
      03.04.20240.01351+8.0E-5
      02.04.20240.01343-0.00104
      01.04.20240.01447-0.00026
      31.03.20240.01473-2.0E-5
      30.03.20240.01475-9.0E-5
      29.03.20240.01484+0.00016
      28.03.20240.01468+0.00017
      27.03.20240.01451+0.00027
      26.03.20240.01424+0.00025
      25.03.20240.01399+0.00014
      24.03.20240.01385+0.0001
      23.03.20240.01375-1.0E-5
      22.03.20240.01376-0.0001
      21.03.20240.01386+0.00059
      20.03.20240.01327+2.0E-5
      19.03.20240.01325-0.00088
      18.03.20240.01413-0.0003
      17.03.20240.01443-0.00031
      16.03.20240.01474-0.00017
      15.03.20240.01491-0.00081
      14.03.20240.01572+0.00052
      13.03.20240.0152+0.00017
      12.03.20240.01503+0.00023
      11.03.20240.0148+2.0E-5
      10.03.20240.01478-0.00049
      09.03.20240.01527+0.00092
      08.03.20240.01435+0.00022
      07.03.20240.01413+0.00025
      06.03.20240.01388+0.00064
      05.03.20240.01324+0.00246
      04.03.20240.01078+4.0E-5
      03.03.20240.01074-0.00015
      02.03.20240.01089+0.00024
      01.03.20240.01065-4.0E-5
      29.02.20240.01069-0.00017
      28.02.20240.01086+0.00026
      27.02.20240.0106+0.00047
      26.02.20240.01013+6.0E-5
      25.02.20240.01007+0.000295
      24.02.20240.009775+0.000381
      23.02.20240.009394-0.000128
      22.02.20240.009522+0.000534
      21.02.20240.008988+0.00078
      20.02.20240.008208-0.000142
      19.02.20240.00835+4.3E-5
      18.02.20240.008307-0.000312
      17.02.20240.008619+0.001132
      16.02.20240.007487+0.000214
      15.02.20240.007273+0.000237
      14.02.20240.007036+0.000158
      13.02.20240.006878+4.0E-5
      12.02.20240.006838-0.000117
      11.02.20240.006955-5.1E-5
      10.02.20240.007006-6.3E-5
      09.02.20240.007069-2.3E-5
      08.02.20240.007092+9.0E-6
      07.02.20240.007083+0.000188
      06.02.20240.006895+9.6E-5
      05.02.20240.006799-2.0E-6
      04.02.20240.006801-2.3E-5
      03.02.20240.006824+2.8E-5
      02.02.20240.006796+0.000144
      01.02.20240.006652-5.4E-5
      31.01.20240.006706-7.8E-5
      30.01.20240.006784+1.4E-5
      29.01.20240.00677+9.4E-5
      28.01.20240.006676-1.6E-5
      27.01.20240.006692+1.0E-5
      26.01.20240.006682+0.000163
      25.01.20240.006519+0.000151
      24.01.20240.006368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.