Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUN
- Биткоин 70778.29
- Эфириум 3567.04
- Tether 0.99996
- Binance Coin 581.84
- Solana 186.51
- Рипл 0.62876
- Lido Staked ETH 3559.82
- USD Coin 1
- Dogecoin 0.22182
- Cardano 0.65242
- Avalanche 54.5802
- SHIBA INU 3.193E-5
- Tokamak Network 4.8889
- Polkadot 9.4808
- Bitcoin Cash 574.78
- ChainLink 19.2352
- Wrapped Bitcoin 70725.95
- Wrapped TRON 0.12044
- TRON 0.12024
- Matic Network 1.0021
Курс SUN к казахстанскому тенге
Обновлено: 28.03.2024 22:20:01
Стоимость SUN (SUN) на текущий момент составляет 7.1812 KZT, а общий объем торгов за 24 часа – 13 027 408 238 KZT.
Рыночная капитализация составляет 70 845 787 460 KZT. За последние 24 часа курс SUN относительно казахстанского тенге вырос на +1.68%. Изменение за неделю составило +6.23%.
= | ||
Калькулятор SUN - KZT / Обратный расчет: курс казахстанского тенге к SUN
|
67% | 33% |
Графики
Динамика изменения курса sun относительно казахстанского тенге, за 1 SUN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0001макс: 7.2106за сутки:
7.1812 Таблица изменений курса sun : показать
Дата Курс +/- 28.03 22:20 7.1812 -0.0015 28.03 22:10 7.1827 -0.0065 28.03 22:03 7.1892 +0.0001 28.03 22:00 7.1891 +0.0013 28.03 21:50 7.1878 +0.0141 28.03 21:40 7.1737 -0.0202 28.03 21:30 7.1939 +0.0002 28.03 21:20 7.1937 +0.0093 28.03 21:10 7.1844 +0.0009 28.03 21:00 7.1835 -0.0032 28.03 20:50 7.1867 +0.0117 28.03 20:40 7.175 +0.0044 28.03 20:30 7.1706 -0.0041 28.03 20:20 7.1747 -0.0068 28.03 20:10 7.1815 -0.0087 28.03 20:03 7.1902 -0.0036 28.03 20:00 7.1938 +0.0003 28.03 19:50 7.1935 +0.0038 28.03 19:40 7.1897 +0.0088 28.03 19:30 7.1809 +0.0206 28.03 19:20 7.1603 -0.0307 28.03 19:10 7.191 -0.0196 28.03 19:00 7.2106 +0.0053 28.03 18:50 7.2053 +0.0149 28.03 18:40 7.1904 +0.0124 28.03 18:30 7.178 +0.0086 28.03 18:20 7.1694 +0.0049 28.03 18:10 7.1645 -0.0012 28.03 18:03 7.1657 +0.0064 28.03 18:00 7.1593 +0.0106 28.03 17:50 7.1487 +0.01 28.03 17:40 7.1387 +0.0179 28.03 17:30 7.1208 -0.0162 28.03 17:20 7.137 -0.0149 28.03 17:10 7.1519 +0.0378 28.03 17:00 7.1141 +0.0087 28.03 16:50 7.1054 +0.0113 28.03 16:40 7.0941 -0.0071 28.03 16:30 7.1012 +0.0138 28.03 16:20 7.0874 -0.0132 28.03 16:10 7.1006 +0.0022 28.03 16:03 7.0984 +0.0188 28.03 16:00 7.0796 +0.0125 28.03 15:50 7.0671 +0.0051 28.03 15:40 7.062 +0.0012 28.03 15:30 7.0608 -0.0184 28.03 15:20 7.0792 -0.0058 28.03 15:10 7.085 +0.0072 28.03 15:00 7.0778 -0.0047 28.03 14:50 7.0825 -0.0061 28.03 14:40 7.0886 -0.0048 28.03 14:30 7.0934 +0.0103 28.03 14:20 7.0831 +0.0239 28.03 14:10 7.0592 +0.0026 28.03 14:03 7.0566 +0.0048 28.03 14:00 7.0518 +0.0153 28.03 13:50 7.0365 +0.0077 28.03 13:40 7.0288 -0.0103 28.03 13:30 7.0391 -0.0165 28.03 13:20 7.0556 -0.0022 28.03 13:10 7.0578 +0.0062 28.03 13:00 7.0516 -0.0156 28.03 12:50 7.0672 +0.0039 28.03 12:40 7.0633 +0.0007 28.03 12:30 7.0626 -0.0038 28.03 12:20 7.0664 -0.0089 28.03 12:10 7.0753 -0.0065 28.03 12:03 7.0818 -0.0017 28.03 12:00 7.0835 -0.0065 28.03 11:50 7.09 +0.0132 28.03 11:40 7.0768 -0.0095 28.03 11:30 7.0863 +0.0168 28.03 11:20 7.0695 -0.0093 28.03 11:10 7.0788 +0.0004 28.03 11:00 7.0784 -0.0036 28.03 10:50 7.082 +0.002 28.03 10:40 7.08 +0.0001 28.03 10:30 7.0799 -0.0011 28.03 10:20 7.081 -0.0013 28.03 10:10 7.0823 -0.0009 28.03 10:03 7.0832 +0.004 28.03 10:00 7.0792 -0.005 28.03 09:50 7.0842 +0.0035 28.03 09:40 7.0807 +0.0013 28.03 09:30 7.0794 +0.005 28.03 09:20 7.0744 -0.0019 28.03 09:10 7.0763 +0.0116 28.03 09:00 7.0647 +0.0001 28.03 08:50 7.0646 -0.0015 28.03 08:40 7.0661 -0.0001 28.03 08:30 7.0662 +0.0133 28.03 08:20 7.0529 - 28.03 08:10 7.0529 +0.0012 28.03 08:03 7.0517 -0.0023 28.03 08:00 7.054 -0.0047 28.03 07:50 7.0587 -0.0073 28.03 07:40 7.066 -0.0042 28.03 07:30 7.0702 +0.0172 28.03 07:20 7.053 +0.0147 28.03 07:10 7.0383 -0.014 28.03 07:00 7.0523 +0.0113 28.03 06:50 7.041 -0.0052 28.03 06:40 7.0462 -0.0125 28.03 06:30 7.0587 -0.0323 28.03 06:20 7.091 +0.0406 28.03 06:10 7.0504 +0.0404 28.03 06:03 7.01 +0.0046 28.03 06:00 7.0054 +0.0053 28.03 05:50 7.0001 -0.0138 28.03 05:40 7.0139 -0.0152 28.03 05:30 7.0291 -0.0062 28.03 05:20 7.0353 +0.0113 28.03 05:10 7.024 +0.0079 28.03 05:00 7.0161 +0.0016 28.03 04:50 7.0145 -0.0069 28.03 04:40 7.0214 -0.0065 28.03 04:30 7.0279 +0.0017 28.03 04:20 7.0262 -0.008 28.03 04:10 7.0342 -0.0036 28.03 04:03 7.0378 +0.0004 28.03 04:00 7.0374 -0.0041 28.03 03:50 7.0415 -0.0115 28.03 03:40 7.053 -0.0174 28.03 03:30 7.0704 +0.0201 28.03 03:20 7.0503 -0.0069 28.03 03:10 7.0572 -0.0036 28.03 03:00 7.0608 +0.0193 28.03 02:50 7.0415 +0.0095 28.03 02:40 7.032 -0.0034 28.03 02:30 7.0354 -0.0082 28.03 02:20 7.0436 -0.0002 28.03 02:10 7.0438 +0.0009 28.03 02:03 7.0429 -0.0007 28.03 02:00 7.0436 -0.0015 28.03 01:50 7.0451 -0.0044 28.03 01:40 7.0495 +0.0011 28.03 01:30 7.0484 +0.0077 28.03 01:20 7.0407 -0.0004 28.03 01:10 7.0411 +0.0008 28.03 01:00 7.0403 -0.0144 28.03 00:50 7.0547 -0.0014 28.03 00:40 7.0561 +0.0028 28.03 00:30 7.0533 +0.0081 28.03 00:20 7.0452 +0.0017 28.03 00:10 7.0435 +0.0001 28.03 00:03 7.0434 +0.0001 28.03 00:00 7.0433 -0.009 27.03 23:50 7.0523 +0.0033 27.03 23:40 7.049 -0.0104 27.03 23:30 7.0594 -0.0049 27.03 23:20 7.0643 -0.0022 27.03 23:10 7.0665 +0.0039 27.03 23:00 7.0626 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5539макс: 7.2106за неделю:
7.1812 Таблица изменений курса sun : показать
Дата Курс +/- 28.03 22:20 7.1812 +0.0013 28.03 21:50 7.1878 -0.0032 28.03 20:50 7.1867 +0.0003 28.03 19:50 7.1935 +0.0053 28.03 18:50 7.2053 +0.0106 28.03 17:50 7.1487 +0.0087 28.03 16:50 7.1054 +0.0125 28.03 15:50 7.0671 -0.0047 28.03 14:50 7.0825 +0.0153 28.03 13:50 7.0365 -0.0156 28.03 12:50 7.0672 -0.0065 28.03 11:50 7.09 -0.0036 28.03 10:50 7.082 -0.005 28.03 09:50 7.0842 +0.0001 28.03 08:50 7.0646 -0.0047 28.03 07:50 7.0587 +0.0113 28.03 06:50 7.041 +0.0053 28.03 05:50 7.0001 +0.0016 28.03 04:50 7.0145 -0.0041 28.03 03:50 7.0415 +0.0193 28.03 02:50 7.0415 -0.0015 28.03 01:50 7.0451 -0.0144 28.03 00:50 7.0547 -0.009 27.03 23:50 7.0523 +0.0062 27.03 22:50 7.0564 -0.0275 27.03 21:50 7.1106 -0.0131 27.03 20:50 7.1765 +0.0029 27.03 19:50 7.1224 -0.031 27.03 18:50 7.1107 +0.0056 27.03 17:50 7.1029 - 27.03 16:50 7.1132 +0.021 27.03 15:50 7.0611 -0.0013 27.03 14:50 7.0696 +0.001 27.03 13:50 7.0603 +0.0143 27.03 12:50 7.0496 -0.0049 27.03 11:50 7.0189 -0.0511 27.03 10:50 7.074 +0.0007 27.03 09:50 7.0848 +0.0069 27.03 08:50 7.0679 +0.0157 27.03 07:50 7.0537 -0.0115 27.03 06:50 7.0655 +0.0184 27.03 05:50 6.9831 -0.0097 27.03 04:50 7.0015 +0.0107 27.03 03:50 6.9907 +0.0069 27.03 02:50 6.956 +0.0082 27.03 01:50 6.9458 +0.0054 27.03 00:50 6.9433 +0.0007 26.03 23:50 6.9385 -0.0075 26.03 22:50 6.9359 -0.0003 26.03 21:50 6.9453 -0.0031 26.03 20:50 6.9403 +0.0025 26.03 19:50 6.8971 -0.0003 26.03 18:50 6.9452 -0.0106 26.03 17:50 6.9376 -0.0112 26.03 16:50 6.9538 -0.0057 26.03 15:50 6.9803 +0.0102 26.03 14:50 6.9637 +0.0208 26.03 13:50 6.958 -0.0003 26.03 12:50 6.9635 +0.002 26.03 11:50 6.9573 -0.0162 26.03 10:50 6.9624 -0.0011 26.03 09:50 6.9564 +0.0047 26.03 08:50 6.9567 +0.0134 26.03 07:50 6.9451 -0.0006 26.03 06:50 6.9663 -0.0023 26.03 05:50 6.9449 +0.0044 26.03 04:50 6.9386 -0.0035 26.03 03:50 6.927 +0.0032 26.03 02:50 6.8921 -0.0072 26.03 01:50 6.8972 -0.0143 26.03 00:50 6.9045 -0.0059 25.03 23:50 6.9427 -0.0021 25.03 22:50 6.9365 +0.0111 25.03 21:50 6.9162 +0.0018 25.03 20:50 6.8856 +0.0051 25.03 19:50 6.8994 +0.0225 25.03 18:50 6.8588 -0.0005 25.03 17:50 6.7904 +0.0023 25.03 16:50 6.7198 -0.0065 25.03 15:50 6.7382 -0.0012 25.03 14:50 6.7285 -0.0031 25.03 13:50 6.7546 -0.0066 25.03 12:50 6.761 -0.0112 25.03 11:50 6.7419 -0.0197 25.03 10:50 6.7548 +0.0012 25.03 09:50 6.7829 +0.0022 25.03 08:50 6.7989 -0.0101 25.03 07:50 6.7994 +0.0001 25.03 06:50 6.8118 +0.0037 25.03 05:50 6.8162 +0.0033 25.03 04:50 6.7978 -0.0002 25.03 03:50 6.7867 -0.0015 25.03 02:50 6.8039 -0.0012 25.03 01:50 6.8048 -0.0029 25.03 00:50 6.7971 -0.0034 24.03 23:50 6.7963 -0.0063 24.03 22:50 6.7751 +0.0005 24.03 21:50 6.7547 -0.006 24.03 20:50 6.7478 -0.0088 24.03 19:50 6.7615 -0.0005 24.03 18:50 6.7613 -0.0045 24.03 17:50 6.7624 +0.0012 24.03 16:50 6.7679 -0.0012 24.03 15:50 6.7705 -0.0012 24.03 14:50 6.7698 +0.0016 24.03 13:50 6.7592 -0.0551 24.03 12:50 6.7924 +0.0191 24.03 11:50 6.7903 -0.0013 24.03 10:50 6.7746 +0.0027 24.03 09:50 6.7796 +0.0007 24.03 08:50 6.7885 -0.0127 24.03 07:50 6.7778 -0.0035 24.03 06:50 6.7737 -0.0015 24.03 05:50 6.7887 +0.0082 24.03 04:50 6.7793 +0.0075 24.03 03:50 6.776 -0.0203 24.03 02:50 6.7702 -0.0163 24.03 01:50 6.7924 -0.0054 24.03 00:50 6.7928 +0.0008 23.03 23:50 6.7899 +0.0001 23.03 22:50 6.7779 +0.0059 23.03 21:50 6.7739 +0.0214 23.03 20:50 6.7657 -0.0189 23.03 19:50 6.7676 +0.0198 23.03 18:50 6.7373 +0.0234 23.03 17:50 6.7483 +0.0183 23.03 16:50 6.7015 -0.0067 23.03 15:50 6.7231 -0.001 23.03 14:50 6.7015 -0.0113 23.03 13:50 6.7227 -0.0002 23.03 12:50 6.7096 +0.0002 23.03 11:50 6.7147 +0.0069 23.03 10:50 6.7143 -0.0215 23.03 09:50 6.675 +0.0009 23.03 08:50 6.6451 -0.0107 23.03 07:50 6.6701 -0.0061 23.03 06:50 6.6473 -0.0078 23.03 05:50 6.6916 +0.0132 23.03 04:50 6.691 +0.0002 23.03 03:50 6.6349 +0.0202 23.03 02:50 6.6009 +0.0038 23.03 01:50 6.5815 +0.0072 23.03 00:50 6.5787 -0.0052 22.03 23:50 6.6076 +0.0095 22.03 22:50 6.6094 +0.0048 22.03 21:50 6.6106 -0.0071 22.03 20:50 6.6115 +0.009 22.03 19:50 6.5901 -0.0085 22.03 18:50 6.6425 -0.0041 22.03 17:50 6.5539 -0.0181 22.03 16:50 6.6519 -0.0527 22.03 15:50 6.7585 -0.0106 22.03 14:50 6.7618 -0.0277 22.03 13:50 6.7944 +0.0324 22.03 12:50 6.8076 +0.0001 22.03 11:50 6.8051 -0.0068 22.03 10:50 6.8379 -0.0181 22.03 09:50 6.8404 -0.0024 22.03 08:50 6.8472 +0.0171 22.03 07:50 6.821 +0.0014 22.03 06:50 6.8371 -0.0138 22.03 05:50 6.7907 -0.0048 22.03 04:50 6.7625 -0.0118 22.03 03:50 6.8143 -0.0019 22.03 02:50 6.7837 -0.0086 22.03 01:50 6.7753 +0.0111 22.03 00:50 6.7725 +0.0069 21.03 23:50 6.7675 +0.007 21.03 22:50 6.76 -
* на графике представлен средесуточный курс sun в течение последних 30 дней.
мин: 4.9346макс: 7.6903за месяц:
7.1812 Дата Курс +/- 27.03.2024 7.0623 +0.1114 26.03.2024 6.9509 +0.1243 25.03.2024 6.8266 +0.0499 24.03.2024 6.7767 +0.0497 23.03.2024 6.727 +0.0259 22.03.2024 6.7011 -0.0925 21.03.2024 6.7936 +0.3106 20.03.2024 6.483 -0.0185 19.03.2024 6.5015 -0.4238 18.03.2024 6.9253 -0.147 17.03.2024 7.0723 -0.1533 16.03.2024 7.2256 -0.0792 15.03.2024 7.3048 -0.3855 14.03.2024 7.6903 +0.202 13.03.2024 7.4883 +0.1287 12.03.2024 7.3596 +0.0848 11.03.2024 7.2748 +0.0467 10.03.2024 7.2281 -0.2395 09.03.2024 7.4676 +0.4341 08.03.2024 7.0335 +0.1624 07.03.2024 6.8711 +0.1083 06.03.2024 6.7628 +0.3296 05.03.2024 6.4332 +1.1404 04.03.2024 5.2928 +0.0379 03.03.2024 5.2549 -0.0744 02.03.2024 5.3293 +0.1242 01.03.2024 5.2051 -0.0299 29.02.2024 5.235 -0.0613 28.02.2024 5.2963 +0.1251 27.02.2024 5.1712 +0.2366 26.02.2024 4.9346 -
* на графике представлен средесуточный курс sun в течение последних 3 месяцев.
Таблица изменений курса sun : показать
Дата Курс +/- 27.03.2024 7.0623 +0.1114 26.03.2024 6.9509 +0.1243 25.03.2024 6.8266 +0.0499 24.03.2024 6.7767 +0.0497 23.03.2024 6.727 +0.0259 22.03.2024 6.7011 -0.0925 21.03.2024 6.7936 +0.3106 20.03.2024 6.483 -0.0185 19.03.2024 6.5015 -0.4238 18.03.2024 6.9253 -0.147 17.03.2024 7.0723 -0.1533 16.03.2024 7.2256 -0.0792 15.03.2024 7.3048 -0.3855 14.03.2024 7.6903 +0.202 13.03.2024 7.4883 +0.1287 12.03.2024 7.3596 +0.0848 11.03.2024 7.2748 +0.0467 10.03.2024 7.2281 -0.2395 09.03.2024 7.4676 +0.4341 08.03.2024 7.0335 +0.1624 07.03.2024 6.8711 +0.1083 06.03.2024 6.7628 +0.3296 05.03.2024 6.4332 +1.1404 04.03.2024 5.2928 +0.0379 03.03.2024 5.2549 -0.0744 02.03.2024 5.3293 +0.1242 01.03.2024 5.2051 -0.0299 29.02.2024 5.235 -0.0613 28.02.2024 5.2963 +0.1251 27.02.2024 5.1712 +0.2366 26.02.2024 4.9346 +0.0185 25.02.2024 4.9161 +0.1446 24.02.2024 4.7715 +0.1835 23.02.2024 4.588 -0.0625 22.02.2024 4.6505 +0.2686 21.02.2024 4.3819 +0.3585 20.02.2024 4.0234 -0.0274 19.02.2024 4.0508 +0.0214 18.02.2024 4.0294 -0.1515 17.02.2024 4.1809 +0.5603 16.02.2024 3.6206 +0.1089 15.02.2024 3.5117 +0.1384 14.02.2024 3.3733 +0.0666 13.02.2024 3.3067 +0.0066 12.02.2024 3.3001 -0.0499 11.02.2024 3.35 -0.0245 10.02.2024 3.3745 -0.0293 09.02.2024 3.4038 -0.0344 08.02.2024 3.4382 -0.0208 07.02.2024 3.459 +0.1042 06.02.2024 3.3548 +0.035 05.02.2024 3.3198 +0.0019 04.02.2024 3.3179 -0.0111 03.02.2024 3.329 +0.0096 02.02.2024 3.3194 +0.0848 01.02.2024 3.2346 -0.0381 31.01.2024 3.2727 -0.0284 30.01.2024 3.3011 +0.0097 29.01.2024 3.2914 +0.0255 28.01.2024 3.2659 -0.0074 27.01.2024 3.2733 +0.0017 26.01.2024 3.2716 +0.0975 25.01.2024 3.1741 +0.0643 24.01.2024 3.1098 +0.0227 23.01.2024 3.0871 -0.214 22.01.2024 3.3011 -0.3005 21.01.2024 3.6016 +0.0442 20.01.2024 3.5574 +0.0578 19.01.2024 3.4996 -0.1246 18.01.2024 3.6242 -0.0374 17.01.2024 3.6616 -0.0421 16.01.2024 3.7037 -0.0446 15.01.2024 3.7483 -0.1327 14.01.2024 3.881 +0.2631 13.01.2024 3.6179 +0.0205 11.01.2024 3.5974 +0.0778 10.01.2024 3.5196 +0.0391 09.01.2024 3.4805 +0.0511 08.01.2024 3.4294 -0.1391 07.01.2024 3.5685 -0.0288 06.01.2024 3.5973 -0.0995 05.01.2024 3.6968 +0.0286 04.01.2024 3.6682 -0.0656 03.01.2024 3.7338 -0.044 02.01.2024 3.7778 +0.1119 01.01.2024 3.6659 -0.1351 31.12.2023 3.801 -0.0131 30.12.2023 3.8141 -0.1592 29.12.2023 3.9733 +3.9733 28.12.2023 0