Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к SUN

Курс SUN к казахстанскому тенге

Обновлено: 28.03.2024 22:20:01SUN
Стоимость SUN (SUN) на текущий момент составляет 7.1812 KZT, а общий объем торгов за 24 часа – 13 027 408 238 KZT. Рыночная капитализация составляет 70 845 787 460 KZT. За последние 24 часа курс SUN относительно казахстанского тенге вырос на +1.68%. Изменение за неделю составило +6.23%.

=
Калькулятор SUN - KZT / Обратный расчет: курс казахстанского тенге к SUN
Покупать SUN?Продавать SUN?
67%33%

Графики

Динамика изменения курса sun относительно казахстанского тенге, за 1 SUN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0001
    макс: 7.2106
    за сутки:
    7.1812  

    Таблица изменений курса sun : показать

    ДатаКурс+/-
    28.03 22:207.1812-0.0015
    28.03 22:107.1827-0.0065
    28.03 22:037.1892+0.0001
    28.03 22:007.1891+0.0013
    28.03 21:507.1878+0.0141
    28.03 21:407.1737-0.0202
    28.03 21:307.1939+0.0002
    28.03 21:207.1937+0.0093
    28.03 21:107.1844+0.0009
    28.03 21:007.1835-0.0032
    28.03 20:507.1867+0.0117
    28.03 20:407.175+0.0044
    28.03 20:307.1706-0.0041
    28.03 20:207.1747-0.0068
    28.03 20:107.1815-0.0087
    28.03 20:037.1902-0.0036
    28.03 20:007.1938+0.0003
    28.03 19:507.1935+0.0038
    28.03 19:407.1897+0.0088
    28.03 19:307.1809+0.0206
    28.03 19:207.1603-0.0307
    28.03 19:107.191-0.0196
    28.03 19:007.2106+0.0053
    28.03 18:507.2053+0.0149
    28.03 18:407.1904+0.0124
    28.03 18:307.178+0.0086
    28.03 18:207.1694+0.0049
    28.03 18:107.1645-0.0012
    28.03 18:037.1657+0.0064
    28.03 18:007.1593+0.0106
    28.03 17:507.1487+0.01
    28.03 17:407.1387+0.0179
    28.03 17:307.1208-0.0162
    28.03 17:207.137-0.0149
    28.03 17:107.1519+0.0378
    28.03 17:007.1141+0.0087
    28.03 16:507.1054+0.0113
    28.03 16:407.0941-0.0071
    28.03 16:307.1012+0.0138
    28.03 16:207.0874-0.0132
    28.03 16:107.1006+0.0022
    28.03 16:037.0984+0.0188
    28.03 16:007.0796+0.0125
    28.03 15:507.0671+0.0051
    28.03 15:407.062+0.0012
    28.03 15:307.0608-0.0184
    28.03 15:207.0792-0.0058
    28.03 15:107.085+0.0072
    28.03 15:007.0778-0.0047
    28.03 14:507.0825-0.0061
    28.03 14:407.0886-0.0048
    28.03 14:307.0934+0.0103
    28.03 14:207.0831+0.0239
    28.03 14:107.0592+0.0026
    28.03 14:037.0566+0.0048
    28.03 14:007.0518+0.0153
    28.03 13:507.0365+0.0077
    28.03 13:407.0288-0.0103
    28.03 13:307.0391-0.0165
    28.03 13:207.0556-0.0022
    28.03 13:107.0578+0.0062
    28.03 13:007.0516-0.0156
    28.03 12:507.0672+0.0039
    28.03 12:407.0633+0.0007
    28.03 12:307.0626-0.0038
    28.03 12:207.0664-0.0089
    28.03 12:107.0753-0.0065
    28.03 12:037.0818-0.0017
    28.03 12:007.0835-0.0065
    28.03 11:507.09+0.0132
    28.03 11:407.0768-0.0095
    28.03 11:307.0863+0.0168
    28.03 11:207.0695-0.0093
    28.03 11:107.0788+0.0004
    28.03 11:007.0784-0.0036
    28.03 10:507.082+0.002
    28.03 10:407.08+0.0001
    28.03 10:307.0799-0.0011
    28.03 10:207.081-0.0013
    28.03 10:107.0823-0.0009
    28.03 10:037.0832+0.004
    28.03 10:007.0792-0.005
    28.03 09:507.0842+0.0035
    28.03 09:407.0807+0.0013
    28.03 09:307.0794+0.005
    28.03 09:207.0744-0.0019
    28.03 09:107.0763+0.0116
    28.03 09:007.0647+0.0001
    28.03 08:507.0646-0.0015
    28.03 08:407.0661-0.0001
    28.03 08:307.0662+0.0133
    28.03 08:207.0529-
    28.03 08:107.0529+0.0012
    28.03 08:037.0517-0.0023
    28.03 08:007.054-0.0047
    28.03 07:507.0587-0.0073
    28.03 07:407.066-0.0042
    28.03 07:307.0702+0.0172
    28.03 07:207.053+0.0147
    28.03 07:107.0383-0.014
    28.03 07:007.0523+0.0113
    28.03 06:507.041-0.0052
    28.03 06:407.0462-0.0125
    28.03 06:307.0587-0.0323
    28.03 06:207.091+0.0406
    28.03 06:107.0504+0.0404
    28.03 06:037.01+0.0046
    28.03 06:007.0054+0.0053
    28.03 05:507.0001-0.0138
    28.03 05:407.0139-0.0152
    28.03 05:307.0291-0.0062
    28.03 05:207.0353+0.0113
    28.03 05:107.024+0.0079
    28.03 05:007.0161+0.0016
    28.03 04:507.0145-0.0069
    28.03 04:407.0214-0.0065
    28.03 04:307.0279+0.0017
    28.03 04:207.0262-0.008
    28.03 04:107.0342-0.0036
    28.03 04:037.0378+0.0004
    28.03 04:007.0374-0.0041
    28.03 03:507.0415-0.0115
    28.03 03:407.053-0.0174
    28.03 03:307.0704+0.0201
    28.03 03:207.0503-0.0069
    28.03 03:107.0572-0.0036
    28.03 03:007.0608+0.0193
    28.03 02:507.0415+0.0095
    28.03 02:407.032-0.0034
    28.03 02:307.0354-0.0082
    28.03 02:207.0436-0.0002
    28.03 02:107.0438+0.0009
    28.03 02:037.0429-0.0007
    28.03 02:007.0436-0.0015
    28.03 01:507.0451-0.0044
    28.03 01:407.0495+0.0011
    28.03 01:307.0484+0.0077
    28.03 01:207.0407-0.0004
    28.03 01:107.0411+0.0008
    28.03 01:007.0403-0.0144
    28.03 00:507.0547-0.0014
    28.03 00:407.0561+0.0028
    28.03 00:307.0533+0.0081
    28.03 00:207.0452+0.0017
    28.03 00:107.0435+0.0001
    28.03 00:037.0434+0.0001
    28.03 00:007.0433-0.009
    27.03 23:507.0523+0.0033
    27.03 23:407.049-0.0104
    27.03 23:307.0594-0.0049
    27.03 23:207.0643-0.0022
    27.03 23:107.0665+0.0039
    27.03 23:007.0626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5539
    макс: 7.2106
    за неделю:
    7.1812  

    Таблица изменений курса sun : показать

    ДатаКурс+/-
    28.03 22:207.1812+0.0013
    28.03 21:507.1878-0.0032
    28.03 20:507.1867+0.0003
    28.03 19:507.1935+0.0053
    28.03 18:507.2053+0.0106
    28.03 17:507.1487+0.0087
    28.03 16:507.1054+0.0125
    28.03 15:507.0671-0.0047
    28.03 14:507.0825+0.0153
    28.03 13:507.0365-0.0156
    28.03 12:507.0672-0.0065
    28.03 11:507.09-0.0036
    28.03 10:507.082-0.005
    28.03 09:507.0842+0.0001
    28.03 08:507.0646-0.0047
    28.03 07:507.0587+0.0113
    28.03 06:507.041+0.0053
    28.03 05:507.0001+0.0016
    28.03 04:507.0145-0.0041
    28.03 03:507.0415+0.0193
    28.03 02:507.0415-0.0015
    28.03 01:507.0451-0.0144
    28.03 00:507.0547-0.009
    27.03 23:507.0523+0.0062
    27.03 22:507.0564-0.0275
    27.03 21:507.1106-0.0131
    27.03 20:507.1765+0.0029
    27.03 19:507.1224-0.031
    27.03 18:507.1107+0.0056
    27.03 17:507.1029-
    27.03 16:507.1132+0.021
    27.03 15:507.0611-0.0013
    27.03 14:507.0696+0.001
    27.03 13:507.0603+0.0143
    27.03 12:507.0496-0.0049
    27.03 11:507.0189-0.0511
    27.03 10:507.074+0.0007
    27.03 09:507.0848+0.0069
    27.03 08:507.0679+0.0157
    27.03 07:507.0537-0.0115
    27.03 06:507.0655+0.0184
    27.03 05:506.9831-0.0097
    27.03 04:507.0015+0.0107
    27.03 03:506.9907+0.0069
    27.03 02:506.956+0.0082
    27.03 01:506.9458+0.0054
    27.03 00:506.9433+0.0007
    26.03 23:506.9385-0.0075
    26.03 22:506.9359-0.0003
    26.03 21:506.9453-0.0031
    26.03 20:506.9403+0.0025
    26.03 19:506.8971-0.0003
    26.03 18:506.9452-0.0106
    26.03 17:506.9376-0.0112
    26.03 16:506.9538-0.0057
    26.03 15:506.9803+0.0102
    26.03 14:506.9637+0.0208
    26.03 13:506.958-0.0003
    26.03 12:506.9635+0.002
    26.03 11:506.9573-0.0162
    26.03 10:506.9624-0.0011
    26.03 09:506.9564+0.0047
    26.03 08:506.9567+0.0134
    26.03 07:506.9451-0.0006
    26.03 06:506.9663-0.0023
    26.03 05:506.9449+0.0044
    26.03 04:506.9386-0.0035
    26.03 03:506.927+0.0032
    26.03 02:506.8921-0.0072
    26.03 01:506.8972-0.0143
    26.03 00:506.9045-0.0059
    25.03 23:506.9427-0.0021
    25.03 22:506.9365+0.0111
    25.03 21:506.9162+0.0018
    25.03 20:506.8856+0.0051
    25.03 19:506.8994+0.0225
    25.03 18:506.8588-0.0005
    25.03 17:506.7904+0.0023
    25.03 16:506.7198-0.0065
    25.03 15:506.7382-0.0012
    25.03 14:506.7285-0.0031
    25.03 13:506.7546-0.0066
    25.03 12:506.761-0.0112
    25.03 11:506.7419-0.0197
    25.03 10:506.7548+0.0012
    25.03 09:506.7829+0.0022
    25.03 08:506.7989-0.0101
    25.03 07:506.7994+0.0001
    25.03 06:506.8118+0.0037
    25.03 05:506.8162+0.0033
    25.03 04:506.7978-0.0002
    25.03 03:506.7867-0.0015
    25.03 02:506.8039-0.0012
    25.03 01:506.8048-0.0029
    25.03 00:506.7971-0.0034
    24.03 23:506.7963-0.0063
    24.03 22:506.7751+0.0005
    24.03 21:506.7547-0.006
    24.03 20:506.7478-0.0088
    24.03 19:506.7615-0.0005
    24.03 18:506.7613-0.0045
    24.03 17:506.7624+0.0012
    24.03 16:506.7679-0.0012
    24.03 15:506.7705-0.0012
    24.03 14:506.7698+0.0016
    24.03 13:506.7592-0.0551
    24.03 12:506.7924+0.0191
    24.03 11:506.7903-0.0013
    24.03 10:506.7746+0.0027
    24.03 09:506.7796+0.0007
    24.03 08:506.7885-0.0127
    24.03 07:506.7778-0.0035
    24.03 06:506.7737-0.0015
    24.03 05:506.7887+0.0082
    24.03 04:506.7793+0.0075
    24.03 03:506.776-0.0203
    24.03 02:506.7702-0.0163
    24.03 01:506.7924-0.0054
    24.03 00:506.7928+0.0008
    23.03 23:506.7899+0.0001
    23.03 22:506.7779+0.0059
    23.03 21:506.7739+0.0214
    23.03 20:506.7657-0.0189
    23.03 19:506.7676+0.0198
    23.03 18:506.7373+0.0234
    23.03 17:506.7483+0.0183
    23.03 16:506.7015-0.0067
    23.03 15:506.7231-0.001
    23.03 14:506.7015-0.0113
    23.03 13:506.7227-0.0002
    23.03 12:506.7096+0.0002
    23.03 11:506.7147+0.0069
    23.03 10:506.7143-0.0215
    23.03 09:506.675+0.0009
    23.03 08:506.6451-0.0107
    23.03 07:506.6701-0.0061
    23.03 06:506.6473-0.0078
    23.03 05:506.6916+0.0132
    23.03 04:506.691+0.0002
    23.03 03:506.6349+0.0202
    23.03 02:506.6009+0.0038
    23.03 01:506.5815+0.0072
    23.03 00:506.5787-0.0052
    22.03 23:506.6076+0.0095
    22.03 22:506.6094+0.0048
    22.03 21:506.6106-0.0071
    22.03 20:506.6115+0.009
    22.03 19:506.5901-0.0085
    22.03 18:506.6425-0.0041
    22.03 17:506.5539-0.0181
    22.03 16:506.6519-0.0527
    22.03 15:506.7585-0.0106
    22.03 14:506.7618-0.0277
    22.03 13:506.7944+0.0324
    22.03 12:506.8076+0.0001
    22.03 11:506.8051-0.0068
    22.03 10:506.8379-0.0181
    22.03 09:506.8404-0.0024
    22.03 08:506.8472+0.0171
    22.03 07:506.821+0.0014
    22.03 06:506.8371-0.0138
    22.03 05:506.7907-0.0048
    22.03 04:506.7625-0.0118
    22.03 03:506.8143-0.0019
    22.03 02:506.7837-0.0086
    22.03 01:506.7753+0.0111
    22.03 00:506.7725+0.0069
    21.03 23:506.7675+0.007
    21.03 22:506.76
  • * на графике представлен средесуточный курс sun в течение последних 30 дней.
    мин: 4.9346
    макс: 7.6903
    за месяц:
    7.1812  
    Таблица изменений курса sun : показать
    ДатаКурс+/-
    27.03.20247.0623+0.1114
    26.03.20246.9509+0.1243
    25.03.20246.8266+0.0499
    24.03.20246.7767+0.0497
    23.03.20246.727+0.0259
    22.03.20246.7011-0.0925
    21.03.20246.7936+0.3106
    20.03.20246.483-0.0185
    19.03.20246.5015-0.4238
    18.03.20246.9253-0.147
    17.03.20247.0723-0.1533
    16.03.20247.2256-0.0792
    15.03.20247.3048-0.3855
    14.03.20247.6903+0.202
    13.03.20247.4883+0.1287
    12.03.20247.3596+0.0848
    11.03.20247.2748+0.0467
    10.03.20247.2281-0.2395
    09.03.20247.4676+0.4341
    08.03.20247.0335+0.1624
    07.03.20246.8711+0.1083
    06.03.20246.7628+0.3296
    05.03.20246.4332+1.1404
    04.03.20245.2928+0.0379
    03.03.20245.2549-0.0744
    02.03.20245.3293+0.1242
    01.03.20245.2051-0.0299
    29.02.20245.235-0.0613
    28.02.20245.2963+0.1251
    27.02.20245.1712+0.2366
    26.02.20244.9346
  • * на графике представлен средесуточный курс sun в течение последних 3 месяцев. Таблица изменений курса sun : показать
    ДатаКурс+/-
    27.03.20247.0623+0.1114
    26.03.20246.9509+0.1243
    25.03.20246.8266+0.0499
    24.03.20246.7767+0.0497
    23.03.20246.727+0.0259
    22.03.20246.7011-0.0925
    21.03.20246.7936+0.3106
    20.03.20246.483-0.0185
    19.03.20246.5015-0.4238
    18.03.20246.9253-0.147
    17.03.20247.0723-0.1533
    16.03.20247.2256-0.0792
    15.03.20247.3048-0.3855
    14.03.20247.6903+0.202
    13.03.20247.4883+0.1287
    12.03.20247.3596+0.0848
    11.03.20247.2748+0.0467
    10.03.20247.2281-0.2395
    09.03.20247.4676+0.4341
    08.03.20247.0335+0.1624
    07.03.20246.8711+0.1083
    06.03.20246.7628+0.3296
    05.03.20246.4332+1.1404
    04.03.20245.2928+0.0379
    03.03.20245.2549-0.0744
    02.03.20245.3293+0.1242
    01.03.20245.2051-0.0299
    29.02.20245.235-0.0613
    28.02.20245.2963+0.1251
    27.02.20245.1712+0.2366
    26.02.20244.9346+0.0185
    25.02.20244.9161+0.1446
    24.02.20244.7715+0.1835
    23.02.20244.588-0.0625
    22.02.20244.6505+0.2686
    21.02.20244.3819+0.3585
    20.02.20244.0234-0.0274
    19.02.20244.0508+0.0214
    18.02.20244.0294-0.1515
    17.02.20244.1809+0.5603
    16.02.20243.6206+0.1089
    15.02.20243.5117+0.1384
    14.02.20243.3733+0.0666
    13.02.20243.3067+0.0066
    12.02.20243.3001-0.0499
    11.02.20243.35-0.0245
    10.02.20243.3745-0.0293
    09.02.20243.4038-0.0344
    08.02.20243.4382-0.0208
    07.02.20243.459+0.1042
    06.02.20243.3548+0.035
    05.02.20243.3198+0.0019
    04.02.20243.3179-0.0111
    03.02.20243.329+0.0096
    02.02.20243.3194+0.0848
    01.02.20243.2346-0.0381
    31.01.20243.2727-0.0284
    30.01.20243.3011+0.0097
    29.01.20243.2914+0.0255
    28.01.20243.2659-0.0074
    27.01.20243.2733+0.0017
    26.01.20243.2716+0.0975
    25.01.20243.1741+0.0643
    24.01.20243.1098+0.0227
    23.01.20243.0871-0.214
    22.01.20243.3011-0.3005
    21.01.20243.6016+0.0442
    20.01.20243.5574+0.0578
    19.01.20243.4996-0.1246
    18.01.20243.6242-0.0374
    17.01.20243.6616-0.0421
    16.01.20243.7037-0.0446
    15.01.20243.7483-0.1327
    14.01.20243.881+0.2631
    13.01.20243.6179+0.0205
    11.01.20243.5974+0.0778
    10.01.20243.5196+0.0391
    09.01.20243.4805+0.0511
    08.01.20243.4294-0.1391
    07.01.20243.5685-0.0288
    06.01.20243.5973-0.0995
    05.01.20243.6968+0.0286
    04.01.20243.6682-0.0656
    03.01.20243.7338-0.044
    02.01.20243.7778+0.1119
    01.01.20243.6659-0.1351
    31.12.20233.801-0.0131
    30.12.20233.8141-0.1592
    29.12.20233.9733+3.9733
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот