Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUN

    Все криптовалюты » Украинская гривна » SUN »

    Курс SUN к украинской гривне

    Обновлено: 25.04.2024 06:40:01SUN
    Стоимость SUN (SUN) на текущий момент составляет 0.58477 UAH, а общий объем торгов за 24 часа – 1 172 665 866 UAH. Рыночная капитализация составляет 5 794 244 251 UAH. За последние 24 часа курс SUN относительно украинской гривны снизился на -1.81%. Изменение за неделю составило +9.18%.

    =
    Калькулятор SUN - UAH / Обратный расчет: курс украинской гривны к SUN
    Покупать SUN?Продавать SUN?
    33%67%

    Графики

    Динамика изменения курса sun относительно украинской гривны, за 1 SUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58073
      макс: 0.60295
      за сутки:
        0.58477

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      25.04 06:400.58477-0.00023
      25.04 06:300.585-0.00036
      25.04 06:200.58536-0.00058
      25.04 06:100.58594+0.00014
      25.04 06:030.5858+2.0E-5
      25.04 06:000.58578+0.00018
      25.04 05:500.5856-0.00026
      25.04 05:400.58586+0.00077
      25.04 05:300.58509+0.00115
      25.04 05:200.58394+0.00191
      25.04 05:100.58203-0.00153
      25.04 05:000.58356-0.00109
      25.04 04:500.58465-0.00113
      25.04 04:400.58578+0.00022
      25.04 04:300.58556+0.002
      25.04 04:200.58356-0.00095
      25.04 04:100.58451+0.00041
      25.04 04:030.5841+4.0E-5
      25.04 04:000.58406+6.0E-5
      25.04 03:500.584+0.00057
      25.04 03:400.58343+0.00158
      25.04 03:300.58185+0.00067
      25.04 03:200.58118-0.00011
      25.04 03:100.58129+4.0E-5
      25.04 03:000.58125-7.0E-5
      25.04 02:500.58132+0.00057
      25.04 02:400.58075-0.00023
      25.04 02:300.58098+0.00024
      25.04 02:200.58074+1.0E-5
      25.04 02:100.58073-0.00079
      25.04 02:030.58152+0.00048
      25.04 02:000.58104-0.00057
      25.04 01:500.58161-0.00045
      25.04 01:400.58206-0.00772
      25.04 01:300.58978-0.00233
      25.04 01:200.59211+0.00017
      25.04 01:100.59194+0.00072
      25.04 01:000.59122+0.00115
      25.04 00:500.59007-0.00053
      25.04 00:400.5906-0.00097
      25.04 00:300.59157+0.00309
      25.04 00:200.58848-0.00129
      25.04 00:100.58977+0.00083
      25.04 00:030.58894-0.00073
      25.04 00:000.58967-1.0E-5
      24.04 23:500.58968+7.0E-5
      24.04 23:400.58961+0.00077
      24.04 23:300.58884-0.00217
      24.04 23:200.59101-0.00179
      24.04 23:100.5928-0.00016
      24.04 23:000.59296-0.00073
      24.04 22:500.59369-0.0017
      24.04 22:400.59539+0.00039
      24.04 22:300.595+0.00187
      24.04 22:200.59313+0.00222
      24.04 22:100.59091-0.0011
      24.04 22:030.59201-0.0002
      24.04 22:000.59221-0.00422
      24.04 21:500.59643+0.00129
      24.04 21:400.59514+0.00159
      24.04 21:300.59355+0.00154
      24.04 21:200.59201+0.00104
      24.04 21:100.59097-0.00149
      24.04 21:000.59246+0.00053
      24.04 20:500.59193-0.00222
      24.04 20:400.59415+0.00236
      24.04 20:300.59179+0.00056
      24.04 20:200.59123+0.002
      24.04 20:100.58923-0.00123
      24.04 20:030.59046-0.00077
      24.04 20:000.59123+0.00177
      24.04 19:500.58946-0.00016
      24.04 19:400.58962-0.00085
      24.04 19:300.59047-0.0002
      24.04 19:200.59067+0.00046
      24.04 19:100.59021-0.00043
      24.04 19:000.59064-0.0002
      24.04 18:500.59084-0.00181
      24.04 18:400.59265-0.00078
      24.04 18:300.59343-0.0006
      24.04 18:200.59403-0.00101
      24.04 18:100.59504-0.00092
      24.04 18:030.59596+0.00022
      24.04 18:000.59574+0.00315
      24.04 17:500.59259-0.0004
      24.04 17:400.59299-0.0054
      24.04 17:300.59839-0.00354
      24.04 17:200.60193+0.00076
      24.04 17:100.60117+6.0E-5
      24.04 17:000.60111+0.00056
      24.04 16:500.60055+0.00056
      24.04 16:400.59999+0.00012
      24.04 16:300.59987+6.0E-5
      24.04 16:200.59981-0.00029
      24.04 16:100.6001-0.00056
      24.04 16:000.60066-0.00019
      24.04 15:500.60085-0.0002
      24.04 15:400.60105+0.00041
      24.04 15:300.60064+3.0E-5
      24.04 15:200.60061+0.00019
      24.04 15:100.60042+0.00075
      24.04 15:000.59967+0.00115
      24.04 14:500.59852-4.0E-5
      24.04 14:400.59856+0.00092
      24.04 14:300.59764+0.00148
      24.04 14:200.59616+0.00028
      24.04 14:100.59588+0.00218
      24.04 14:030.5937-6.0E-5
      24.04 14:000.59376+0.00113
      24.04 13:500.59263-0.0004
      24.04 13:400.59303+0.00032
      24.04 13:300.59271-0.00075
      24.04 13:200.59346+6.0E-5
      24.04 13:100.5934+0.00015
      24.04 13:000.59325+0.00012
      24.04 12:500.59313-0.00102
      24.04 12:400.59415-0.00011
      24.04 12:300.59426+2.0E-5
      24.04 12:200.59424+5.0E-5
      24.04 12:100.59419-0.001
      24.04 12:030.59519-0.0007
      24.04 12:000.59589-0.00061
      24.04 11:500.5965-0.00113
      24.04 11:400.59763-0.00077
      24.04 11:300.5984+0.00025
      24.04 11:200.59815-0.0004
      24.04 11:100.59855+0.00042
      24.04 11:000.59813-0.00176
      24.04 10:500.59989-0.00291
      24.04 10:400.6028-0.00015
      24.04 10:300.60295+0.00064
      24.04 10:200.60231+0.00136
      24.04 10:100.60095+0.00027
      24.04 10:030.60068-0.00025
      24.04 10:000.60093-0.00031
      24.04 09:500.60124+0.00107
      24.04 09:400.60017-0.00053
      24.04 09:300.6007+0.00088
      24.04 09:200.59982+0.00022
      24.04 09:100.5996+0.00188
      24.04 09:000.59772-0.00026
      24.04 08:500.59798+0.00026
      24.04 08:400.59772-
      24.04 08:300.59772-7.0E-5
      24.04 08:200.59779-0.00132
      24.04 08:100.59911+0.00033
      24.04 08:030.59878-0.00085
      24.04 08:000.59963+0.00127
      24.04 07:500.59836+0.00056
      24.04 07:400.5978+0.00053
      24.04 07:300.59727-0.00027
      24.04 07:200.59754+0.00168
      24.04 07:100.59586+0.00034
      24.04 07:000.59552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51825
      макс: 0.60295
      за неделю:
      0.58477  

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      25.04 06:400.58477+0.00018
      25.04 05:500.5856-0.00109
      25.04 04:500.58465+6.0E-5
      25.04 03:500.584-7.0E-5
      25.04 02:500.58132-0.00057
      25.04 01:500.58161+0.00115
      25.04 00:500.59007-1.0E-5
      24.04 23:500.58968-0.00073
      24.04 22:500.59369-0.00422
      24.04 21:500.59643+0.00053
      24.04 20:500.59193+0.00177
      24.04 19:500.58946-0.0002
      24.04 18:500.59084+0.00315
      24.04 17:500.59259+0.00056
      24.04 16:500.60055-0.00019
      24.04 15:500.60085+0.00115
      24.04 14:500.59852+0.00113
      24.04 13:500.59263+0.00012
      24.04 12:500.59313-0.00061
      24.04 11:500.5965-0.00176
      24.04 10:500.59989-0.00031
      24.04 09:500.60124-0.00026
      24.04 08:500.59798+0.00127
      24.04 07:500.59836-0.00213
      24.04 06:500.59765-0.00173
      24.04 05:500.5941-0.00098
      24.04 04:500.59239+0.00163
      24.04 03:500.59074-0.00011
      24.04 02:500.58452-0.00055
      24.04 01:500.58393+0.00053
      24.04 00:500.58215-0.0011
      23.04 23:500.58223-0.00054
      23.04 22:500.58145+0.00102
      23.04 21:500.57998-0.00118
      23.04 20:500.58293+3.0E-5
      23.04 19:500.57835-0.001
      23.04 18:500.57547+0.00029
      23.04 17:500.57552+0.00015
      23.04 16:500.56889+0.00167
      23.04 15:500.56301-0.00043
      23.04 14:500.55953+0.00028
      23.04 13:500.55979+0.00131
      23.04 12:500.55673+0.00063
      23.04 11:500.55671-0.00104
      23.04 10:500.55641+0.00047
      23.04 09:500.55986-0.00083
      23.04 08:500.55887-0.00025
      23.04 07:500.55441-0.0007
      23.04 06:500.55797-0.00102
      23.04 05:500.55912-7.0E-5
      23.04 04:500.55965+0.00011
      23.04 03:500.56013-7.0E-5
      23.04 02:500.55734+0.00111
      23.04 01:500.55808+0.00049
      23.04 00:500.55596-0.00015
      22.04 23:500.5559+0.00076
      22.04 22:500.55473-0.00165
      22.04 21:500.55644+0.00073
      22.04 20:500.55579-0.00092
      22.04 19:500.55709-7.0E-5
      22.04 18:500.55469-0.0007
      22.04 17:500.55561+0.0004
      22.04 16:500.5548+0.0005
      22.04 15:500.55463-0.00014
      22.04 14:500.55591-0.0003
      22.04 13:500.55789+0.00039
      22.04 12:500.55719-0.00214
      22.04 11:500.55667-0.00061
      22.04 10:500.55871-0.00031
      22.04 09:500.56003+0.00047
      22.04 08:500.55739+0.00084
      22.04 07:500.55486+0.00122
      22.04 06:500.55435+0.00063
      22.04 05:500.54928-0.00194
      22.04 04:500.55108+7.0E-5
      22.04 03:500.55034-0.00038
      22.04 02:500.54939+0.00108
      22.04 01:500.5498-0.00022
      22.04 00:500.54789+0.00041
      21.04 23:500.54844-
      21.04 22:500.54943+0.00452
      21.04 21:500.54524+0.00037
      21.04 20:500.54505-0.00052
      21.04 19:500.54316+0.00131
      21.04 18:500.54594-4.0E-5
      21.04 17:500.54497-0.00111
      21.04 16:500.54495-0.00026
      21.04 15:500.54672-0.00014
      21.04 14:500.54815+0.00017
      21.04 13:500.54712-0.00022
      21.04 12:500.54716-0.00144
      21.04 11:500.54972+0.00095
      21.04 10:500.5493-0.00036
      21.04 09:500.55057-0.00066
      21.04 08:500.54904+0.00042
      21.04 07:500.54994-0.00018
      21.04 06:500.54928+0.00127
      21.04 05:500.54781-0.00033
      21.04 04:500.54899+0.00108
      21.04 03:500.54529+0.00043
      21.04 02:500.54905-0.00012
      21.04 01:500.54816-
      21.04 00:500.5484+6.0E-5
      20.04 23:500.54803+0.00063
      20.04 22:500.54589-0.00029
      20.04 21:500.54467+0.00076
      20.04 20:500.54579+0.00072
      20.04 19:500.54016+0.00129
      20.04 18:500.53721+0.00042
      20.04 17:500.53429+0.00026
      20.04 16:500.5336+0.00048
      20.04 15:500.53298+0.00052
      20.04 14:500.5313+0.00055
      20.04 13:500.53119-0.00065
      20.04 12:500.53312-0.00142
      20.04 11:500.53684-0.00041
      20.04 10:500.53692-0.00078
      20.04 09:500.53856+0.00037
      20.04 08:500.53787-0.00054
      20.04 07:500.53785-0.00025
      20.04 06:500.53704-0.00047
      20.04 05:500.53905+0.00058
      20.04 04:500.53848-0.00016
      20.04 03:500.53626+0.00053
      20.04 02:500.53435-0.00492
      20.04 01:500.53926+0.00072
      20.04 00:500.53989+0.00021
      19.04 23:500.53817+0.00103
      19.04 22:500.53962+0.00102
      19.04 21:500.53877+0.00187
      19.04 20:500.54081+0.00037
      19.04 19:500.53981+0.00377
      19.04 18:500.53939-2.0E-5
      19.04 17:500.53766-0.0014
      19.04 16:500.53884-0.00191
      19.04 15:500.53768+0.00366
      19.04 14:500.53883+0.00065
      19.04 13:500.53567+0.00174
      19.04 12:500.53372+0.00324
      19.04 11:500.53144+0.00177
      19.04 10:500.5261+0.00312
      19.04 09:500.5237-0.00113
      19.04 08:500.51943-0.00211
      19.04 07:500.52302+0.00027
      19.04 06:500.52027-0.00106
      19.04 05:500.51825-0.00124
      19.04 04:500.53038-0.00053
      19.04 03:500.53624+0.00014
      19.04 02:500.53639+9.0E-5
      19.04 01:500.5381+5.0E-5
      19.04 00:500.5375+0.00032
      18.04 23:500.53731-8.0E-5
      18.04 22:500.53714+0.00037
      18.04 21:500.53441-0.00223
      18.04 20:500.53421-5.0E-5
      18.04 19:500.53584+0.0004
      18.04 18:500.53775+0.00106
      18.04 17:500.53806-0.00249
      18.04 16:500.5354+0.00087
      18.04 15:500.53552-0.00012
      18.04 14:500.5397+0.00024
      18.04 13:500.53587+0.00139
      18.04 12:500.53652-0.00141
      18.04 11:500.538-0.00025
      18.04 10:500.53451+0.00068
      18.04 09:500.53402-0.00118
      18.04 08:500.53983-0.00093
      18.04 07:500.53598+0.00057
      18.04 06:500.53561
    • * на графике представлен средесуточный курс sun в течение последних 30 дней.
      мин: 0.51673
      макс: 0.62894
      за месяц:
      0.58477  
      Таблица изменений курса sun : показать
      ДатаКурс+/-
      24.04.20240.59417+0.02567
      23.04.20240.5685+0.01316
      22.04.20240.55534+0.00831
      21.04.20240.54703+0.00767
      20.04.20240.53936+0.0039
      19.04.20240.53546-0.00034
      18.04.20240.5358-0.00514
      17.04.20240.54094+0.00217
      16.04.20240.53877-0.00873
      15.04.20240.5475+0.03077
      14.04.20240.51673-0.02014
      13.04.20240.53687-0.06161
      12.04.20240.59848-0.00138
      11.04.20240.59986+0.0049
      10.04.20240.59496-0.01019
      09.04.20240.60515-0.00592
      08.04.20240.61107+0.00837
      07.04.20240.6027+0.01125
      06.04.20240.59145+0.00467
      05.04.20240.58678-0.01183
      04.04.20240.59861+0.02606
      03.04.20240.57255+0.00402
      02.04.20240.56853-0.03983
      01.04.20240.60836-0.01624
      31.03.20240.6246-0.00105
      30.03.20240.62565-0.00329
      29.03.20240.62894+0.00765
      28.03.20240.62129+0.0043
      27.03.20240.61699+0.01252
      26.03.20240.60447+0.00892
      25.03.20240.59555
    • * на графике представлен средесуточный курс sun в течение последних 3 месяцев.
      мин: 0.26607
      макс: 0.66304
      за квартал:
      0.58477  
      Таблица изменений курса sun : показать
      ДатаКурс+/-
      24.04.20240.59417+0.02567
      23.04.20240.5685+0.01316
      22.04.20240.55534+0.00831
      21.04.20240.54703+0.00767
      20.04.20240.53936+0.0039
      19.04.20240.53546-0.00034
      18.04.20240.5358-0.00514
      17.04.20240.54094+0.00217
      16.04.20240.53877-0.00873
      15.04.20240.5475+0.03077
      14.04.20240.51673-0.02014
      13.04.20240.53687-0.06161
      12.04.20240.59848-0.00138
      11.04.20240.59986+0.0049
      10.04.20240.59496-0.01019
      09.04.20240.60515-0.00592
      08.04.20240.61107+0.00837
      07.04.20240.6027+0.01125
      06.04.20240.59145+0.00467
      05.04.20240.58678-0.01183
      04.04.20240.59861+0.02606
      03.04.20240.57255+0.00402
      02.04.20240.56853-0.03983
      01.04.20240.60836-0.01624
      31.03.20240.6246-0.00105
      30.03.20240.62565-0.00329
      29.03.20240.62894+0.00765
      28.03.20240.62129+0.0043
      27.03.20240.61699+0.01252
      26.03.20240.60447+0.00892
      25.03.20240.59555+0.00824
      24.03.20240.58731+0.00432
      23.03.20240.58299+0.00409
      22.03.20240.5789-0.00786
      21.03.20240.58676+0.02469
      20.03.20240.56207-0.00129
      19.03.20240.56336-0.0368
      18.03.20240.60016-0.00647
      17.03.20240.60663-0.01315
      16.03.20240.61978-0.01004
      15.03.20240.62982-0.03322
      14.03.20240.66304+0.01773
      13.03.20240.64531+0.01531
      12.03.20240.63+0.00961
      11.03.20240.62039+0.00317
      10.03.20240.61722-0.02045
      09.03.20240.63767+0.03678
      08.03.20240.60089+0.01047
      07.03.20240.59042+0.01301
      06.03.20240.57741+0.02619
      05.03.20240.55122+0.10275
      04.03.20240.44847+0.00525
      03.03.20240.44322-0.00627
      02.03.20240.44949+0.01116
      01.03.20240.43833-0.00466
      29.02.20240.44299-0.00657
      28.02.20240.44956+0.00929
      27.02.20240.44027+0.01814
      26.02.20240.42213+0.00538
      25.02.20240.41675+0.01226
      24.02.20240.40449+0.01506
      23.02.20240.38943-0.00576
      22.02.20240.39519+0.01983
      21.02.20240.37536+0.0326
      20.02.20240.34276-0.00185
      19.02.20240.34461+0.00415
      18.02.20240.34046-0.0128
      17.02.20240.35326+0.04675
      16.02.20240.30651+0.01008
      15.02.20240.29643+0.00957
      14.02.20240.28686+0.0063
      13.02.20240.28056+0.00094
      12.02.20240.27962-0.00252
      11.02.20240.28214-0.00207
      10.02.20240.28421-0.00334
      09.02.20240.28755+0.00053
      08.02.20240.28702+0.00043
      07.02.20240.28659+0.00829
      06.02.20240.2783+0.00376
      05.02.20240.27454-0.00082
      04.02.20240.27536-0.00093
      03.02.20240.27629+0.00072
      02.02.20240.27557+0.00306
      01.02.20240.27251-0.00116
      31.01.20240.27367-0.00379
      30.01.20240.27746+0.00048
      29.01.20240.27698+0.00291
      28.01.20240.27407-0.00062
      27.01.20240.27469+0.00033
      26.01.20240.27436+0.00829
      25.01.20240.26607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.