Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUN

    Все криптовалюты » SUN »

    Курс SUN к рублю

    Обновлено: 23.04.2024 14:10:01SUN
    Стоимость SUN (SUN) на текущий момент составляет 1.3218 RUB, а общий объем торгов за 24 часа – 1 826 038 853 RUB. Рыночная капитализация составляет 13 096 799 531 RUB. За последние 24 часа курс SUN относительно рубля вырос на +1.25%. Изменение за неделю составило +3.26%.

    =
    Калькулятор SUN - RUB / Обратный расчет: курс рубля к SUN
    Покупать SUN?Продавать SUN?
    67%33%

    Графики

    Динамика изменения курса sun относительно рубля, за 1 SUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2994
      макс: 1.3233
      за сутки:
      1.3218  

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      23.04 14:101.3218-0.0008
      23.04 14:031.3226+0.0001
      23.04 14:001.3225+0.001
      23.04 13:501.3215+0.0023
      23.04 13:401.3192-0.0003
      23.04 13:301.3195+0.0007
      23.04 13:201.3188+0.0013
      23.04 13:101.3175+0.0001
      23.04 13:001.3174+0.0034
      23.04 12:501.314+0.0016
      23.04 12:401.3124-
      23.04 12:301.3124-0.0013
      23.04 12:201.3137-0.001
      23.04 12:101.3147-0.0009
      23.04 12:031.3156+0.0002
      23.04 12:001.3154+0.0054
      23.04 11:501.31-0.0016
      23.04 11:401.3116+0.0012
      23.04 11:301.3104-0.0005
      23.04 11:201.3109+0.0006
      23.04 11:101.3103+0.0035
      23.04 11:001.3068-0.0013
      23.04 10:501.3081+0.0003
      23.04 10:401.3078-0.0039
      23.04 10:301.3117-0.0015
      23.04 10:201.3132+0.0001
      23.04 10:101.3131-0.0037
      23.04 10:031.3168-0.0005
      23.04 10:001.3173-0.0014
      23.04 09:501.3187+0.0014
      23.04 09:401.3173+0.0008
      23.04 09:301.3165+0.0002
      23.04 09:201.3163+0.0009
      23.04 09:101.3154+0.001
      23.04 09:001.3144-0.0019
      23.04 08:501.3163+0.0014
      23.04 08:401.3149+0.0066
      23.04 08:301.3083+0.0015
      23.04 08:201.3068-0.0018
      23.04 08:101.3086+0.002
      23.04 08:031.3066+0.0014
      23.04 08:001.3052-0.0006
      23.04 07:501.3058-0.0028
      23.04 07:401.3086-0.0054
      23.04 07:301.314-0.0009
      23.04 07:201.3149+0.0009
      23.04 07:101.314+0.0014
      23.04 07:001.3126-0.0016
      23.04 06:501.3142+0.001
      23.04 06:401.3132-0.0011
      23.04 06:301.3143+0.0001
      23.04 06:201.3142+0.0003
      23.04 06:101.3139-
      23.04 06:031.3139-0.0006
      23.04 06:001.3145-0.0024
      23.04 05:501.3169-0.0004
      23.04 05:401.3173-0.0004
      23.04 05:301.3177+0.0004
      23.04 05:201.3173+0.0004
      23.04 05:101.3169-0.0011
      23.04 05:001.318-0.0002
      23.04 04:501.3182+0.0001
      23.04 04:401.3181-0.0029
      23.04 04:301.321-0.0023
      23.04 04:201.3233+0.0015
      23.04 04:101.3218+0.0015
      23.04 04:031.3203+0.0007
      23.04 04:001.3196+0.0003
      23.04 03:501.3193+0.0005
      23.04 03:401.3188+0.0016
      23.04 03:301.3172-0.0017
      23.04 03:201.3189+0.0051
      23.04 03:101.3138+0.0012
      23.04 03:001.3126-0.0001
      23.04 02:501.3127-0.0031
      23.04 02:401.3158-0.0051
      23.04 02:301.3209+0.0002
      23.04 02:201.3207+0.0007
      23.04 02:101.32+0.0022
      23.04 02:031.3178+0.0007
      23.04 02:001.3171+0.0026
      23.04 01:501.3145-
      23.04 01:401.3145+0.0005
      23.04 01:301.314-0.0001
      23.04 01:201.3141+0.0002
      23.04 01:101.3139+0.0033
      23.04 01:001.3106+0.0011
      23.04 00:501.3095-0.0022
      23.04 00:401.3117+0.0005
      23.04 00:301.3112+0.0032
      23.04 00:201.308-0.0012
      23.04 00:101.3092+0.0005
      23.04 00:031.3087-0.0003
      23.04 00:001.309-0.0003
      22.04 23:501.3093-0.0021
      22.04 23:401.3114-0.0023
      22.04 23:301.3137+0.001
      22.04 23:201.3127+0.0035
      22.04 23:101.3092+0.0008
      22.04 23:001.3084+0.0018
      22.04 22:501.3066+0.0001
      22.04 22:401.3065-0.001
      22.04 22:301.3075-0.0032
      22.04 22:201.3107+0.0037
      22.04 22:101.307-0.0003
      22.04 22:031.3073+0.0006
      22.04 22:001.3067-0.0039
      22.04 21:501.3106+0.0003
      22.04 21:401.3103-0.0001
      22.04 21:301.3104+0.001
      22.04 21:201.3094+0.0008
      22.04 21:101.3086-0.0022
      22.04 21:001.3108+0.0007
      22.04 20:501.3101-0.0071
      22.04 20:401.3172+0.0004
      22.04 20:301.3168+0.0038
      22.04 20:201.313-0.0008
      22.04 20:101.3138+0.0023
      22.04 20:031.3115+0.0005
      22.04 20:001.311-0.0022
      22.04 19:501.3132+0.0041
      22.04 19:401.3091-0.0028
      22.04 19:301.3119-
      22.04 19:201.3119+0.0029
      22.04 19:101.309+0.0016
      22.04 19:001.3074+0.0023
      22.04 18:501.3051+0.0017
      22.04 18:401.3034+0.0011
      22.04 18:301.3023+0.0026
      22.04 18:201.2997+0.0003
      22.04 18:101.2994-0.0041
      22.04 18:031.3035-0.0021
      22.04 18:001.3056-0.0004
      22.04 17:501.306-0.0003
      22.04 17:401.3063-0.0005
      22.04 17:301.3068+0.0014
      22.04 17:201.3054+0.0005
      22.04 17:101.3049-0.0001
      22.04 17:001.305+0.0009
      22.04 16:501.3041+0.0017
      22.04 16:401.3024-0.0029
      22.04 16:301.3053-0.0004
      22.04 16:201.3057-0.0003
      22.04 16:101.306+0.0011
      22.04 16:031.3049-
      22.04 16:001.3049+0.002
      22.04 15:501.3029-0.0016
      22.04 15:401.3045-0.0006
      22.04 15:301.3051+0.0027
      22.04 15:201.3024-0.0004
      22.04 15:101.3028-0.0027
      22.04 15:001.3055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2308
      макс: 1.3233
      за неделю:
      1.3218  

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      23.04 14:101.3218+0.001
      23.04 13:501.3215+0.0034
      23.04 12:501.314+0.0054
      23.04 11:501.31-0.0013
      23.04 10:501.3081-0.0014
      23.04 09:501.3187-0.0019
      23.04 08:501.3163-0.0006
      23.04 07:501.3058-0.0016
      23.04 06:501.3142-0.0024
      23.04 05:501.3169-0.0002
      23.04 04:501.3182+0.0003
      23.04 03:501.3193-0.0001
      23.04 02:501.3127+0.0026
      23.04 01:501.3145+0.0011
      23.04 00:501.3095-0.0003
      22.04 23:501.3093+0.0018
      22.04 22:501.3066-0.0039
      22.04 21:501.3106+0.0007
      22.04 20:501.3101-0.0022
      22.04 19:501.3132+0.0023
      22.04 18:501.3051-0.0004
      22.04 17:501.306+0.0009
      22.04 16:501.3041+0.002
      22.04 15:501.3029+0.0004
      22.04 14:501.3051-0.0004
      22.04 13:501.3094+0.003
      22.04 12:501.3057-0.0006
      22.04 11:501.3001-0.006
      22.04 10:501.3094+0.0052
      22.04 09:501.3065+0.0011
      22.04 08:501.3003+0.002
      22.04 07:501.2944+0.0028
      22.04 06:501.2933+0.0015
      22.04 05:501.2814-0.0045
      22.04 04:501.2856+0.0002
      22.04 03:501.2839-0.0009
      22.04 02:501.2817-0.0017
      22.04 01:501.2869-0.0006
      22.04 00:501.2825+0.0007
      21.04 23:501.284-0.0001
      21.04 22:501.2864+0.0037
      21.04 21:501.2834+0.0009
      21.04 20:501.283-0.0012
      21.04 19:501.2785+0.0031
      21.04 18:501.2851-0.0001
      21.04 17:501.2828-0.0027
      21.04 16:501.2828-0.0006
      21.04 15:501.2869-0.0003
      21.04 14:501.2903+0.0004
      21.04 13:501.2879-0.0006
      21.04 12:501.288-0.0034
      21.04 11:501.294+0.0022
      21.04 10:501.293-0.0009
      21.04 09:501.296-0.0016
      21.04 08:501.2924+0.001
      21.04 07:501.2945-0.0005
      21.04 06:501.293+0.003
      21.04 05:501.2895-0.0008
      21.04 04:501.2923+0.0025
      21.04 03:501.2836+0.001
      21.04 02:501.2924-0.0003
      21.04 01:501.2903-
      21.04 00:501.2909+0.0001
      20.04 23:501.29+0.0015
      20.04 22:501.285-0.0007
      20.04 21:501.2821+0.0018
      20.04 20:501.2847+0.0017
      20.04 19:501.2715+0.0031
      20.04 18:501.2645+0.001
      20.04 17:501.2577+0.0007
      20.04 16:501.256+0.0011
      20.04 15:501.2546+0.0013
      20.04 14:501.2506+0.0013
      20.04 13:501.2504-0.0015
      20.04 12:501.2549-0.0034
      20.04 11:501.2637-0.001
      20.04 10:501.2639-0.0018
      20.04 09:501.2677+0.0009
      20.04 08:501.2661-0.0012
      20.04 07:501.266-0.0006
      20.04 06:501.2641-0.0011
      20.04 05:501.2689+0.0014
      20.04 04:501.2675-0.0004
      20.04 03:501.2623+0.0013
      20.04 02:501.2578-0.0002
      20.04 01:501.258+0.0017
      20.04 00:501.2595+0.0005
      19.04 23:501.2555+0.0024
      19.04 22:501.2589+0.0024
      19.04 21:501.2569+0.0043
      19.04 20:501.2617+0.0009
      19.04 19:501.2593+0.0067
      19.04 18:501.2604-0.0033
      19.04 17:501.2596-0.0039
      19.04 16:501.263-0.0042
      19.04 15:501.26+0.008
      19.04 14:501.2632+0.0005
      19.04 13:501.2568-0.0014
      19.04 12:501.2577+0.0011
      19.04 11:501.2589+0.0014
      19.04 10:501.2491+0.0048
      19.04 09:501.246-0.0027
      19.04 08:501.2359-0.005
      19.04 07:501.2444+0.0006
      19.04 06:501.2379-0.0003
      19.04 05:501.2308-0.003
      19.04 04:501.2596-0.0013
      19.04 03:501.2735+0.0004
      19.04 02:501.2738+0.0002
      19.04 01:501.2779-0.0009
      19.04 00:501.2775+0.0018
      18.04 23:501.276-0.0002
      18.04 22:501.2756+0.0009
      18.04 21:501.2691-0.0053
      18.04 20:501.2687-0.0001
      18.04 19:501.2725+0.0013
      18.04 18:501.2767+0.0022
      18.04 17:501.2778-0.0009
      18.04 16:501.2665-0.0005
      18.04 15:501.2694-0.0027
      18.04 14:501.2817-0.0015
      18.04 13:501.2747+0.0034
      18.04 12:501.2762-0.0095
      18.04 11:501.2858+0.0083
      18.04 10:501.2685+0.0017
      18.04 09:501.2673-0.0028
      18.04 08:501.2811-0.0022
      18.04 07:501.272+0.0014
      18.04 06:501.2711+0.0006
      18.04 05:501.2696+0.0012
      18.04 04:501.2648+0.0043
      18.04 03:501.2587+0.0002
      18.04 02:501.2632-0.0013
      18.04 01:501.2662+0.0015
      18.04 00:501.2666-0.0058
      17.04 23:501.268+0.0028
      17.04 22:501.2739-0.0042
      17.04 21:501.2814+0.0006
      17.04 20:501.2735+0.0017
      17.04 19:501.2605+0.0013
      17.04 18:501.2672-0.0097
      17.04 17:501.2885-0.0048
      17.04 16:501.3027+0.0006
      17.04 15:501.2901-0.0016
      17.04 14:501.301+0.0001
      17.04 13:501.3022-0.0001
      17.04 12:501.3086-0.0004
      17.04 11:501.3079+0.0042
      17.04 10:501.3055-0.0003
      17.04 09:501.3041+0.0001
      17.04 08:501.2957+0.0031
      17.04 07:501.3009-0.0003
      17.04 06:501.297+0.0017
      17.04 05:501.2937+0.0034
      17.04 04:501.2915+0.0021
      17.04 03:501.2894-0.0015
      17.04 02:501.2864-0.0001
      17.04 01:501.283+0.0015
      17.04 00:501.2849-0.0004
      16.04 23:501.2792+0.0017
      16.04 22:501.2729+0.0026
      16.04 21:501.2767-0.0021
      16.04 20:501.2755+0.0056
      16.04 19:501.264+0.002
      16.04 18:501.2628-0.0067
      16.04 17:501.2777-0.0023
      16.04 16:501.2775-0.0014
      16.04 15:501.28+0.0103
      16.04 14:501.2801
    • * на графике представлен средесуточный курс sun в течение последних 30 дней.
      мин: 1.2308
      макс: 1.485
      за месяц:
        1.3218
      Таблица изменений курса sun : показать
      ДатаКурс+/-
      22.04.20241.3066+0.019
      21.04.20241.2876+0.018
      20.04.20241.2696+0.0184
      19.04.20241.2512-0.0209
      18.04.20241.2721-0.0147
      17.04.20241.2868+0.0051
      16.04.20241.2817-0.0137
      15.04.20241.2954+0.0562
      14.04.20241.2392-0.0483
      13.04.20241.2875-0.1346
      12.04.20241.4221-0.0023
      11.04.20241.4244-0.001
      10.04.20241.4254-0.0163
      09.04.20241.4417-0.011
      08.04.20241.4527+0.0287
      07.04.20241.424+0.0266
      06.04.20241.3974-0.0004
      05.04.20241.3978-0.0196
      04.04.20241.4174+0.0664
      03.04.20241.351+0.0146
      02.04.20241.3364-0.1027
      01.04.20241.4391-0.0317
      31.03.20241.4708-0.0025
      30.03.20241.4733-0.0117
      29.03.20241.485+0.0139
      28.03.20241.4711+0.0246
      27.03.20241.4465+0.0121
      26.03.20241.4344+0.0279
      25.03.20241.4065+0.0237
      24.03.20241.3828+0.0102
      23.03.20241.3726
    • * на графике представлен средесуточный курс sun в течение последних 3 месяцев.
      мин: 0.61374
      макс: 1.5719
      за квартал:
      1.3218  
      Таблица изменений курса sun : показать
      ДатаКурс+/-
      22.04.20241.3066+0.019
      21.04.20241.2876+0.018
      20.04.20241.2696+0.0184
      19.04.20241.2512-0.0209
      18.04.20241.2721-0.0147
      17.04.20241.2868+0.0051
      16.04.20241.2817-0.0137
      15.04.20241.2954+0.0562
      14.04.20241.2392-0.0483
      13.04.20241.2875-0.1346
      12.04.20241.4221-0.0023
      11.04.20241.4244-0.001
      10.04.20241.4254-0.0163
      09.04.20241.4417-0.011
      08.04.20241.4527+0.0287
      07.04.20241.424+0.0266
      06.04.20241.3974-0.0004
      05.04.20241.3978-0.0196
      04.04.20241.4174+0.0664
      03.04.20241.351+0.0146
      02.04.20241.3364-0.1027
      01.04.20241.4391-0.0317
      31.03.20241.4708-0.0025
      30.03.20241.4733-0.0117
      29.03.20241.485+0.0139
      28.03.20241.4711+0.0246
      27.03.20241.4465+0.0121
      26.03.20241.4344+0.0279
      25.03.20241.4065+0.0237
      24.03.20241.3828+0.0102
      23.03.20241.3726-0.0017
      22.03.20241.3743-0.0117
      21.03.20241.386+0.0553
      20.03.20241.3307+0.0009
      19.03.20241.3298-0.082
      18.03.20241.4118-0.0423
      17.03.20241.4541-0.0315
      16.03.20241.4856-0.0131
      15.03.20241.4987-0.0732
      14.03.20241.5719+0.048
      13.03.20241.5239+0.0211
      12.03.20241.5028+0.0369
      11.03.20241.4659-0.005
      10.03.20241.4709-0.0487
      09.03.20241.5196+0.0878
      08.03.20241.4318+0.0327
      07.03.20241.3991+0.0299
      06.03.20241.3692+0.0637
      05.03.20241.3055+0.2363
      04.03.20241.0692-0.005
      03.03.20241.0742-0.0152
      02.03.20241.0894+0.035
      01.03.20241.0544-
      29.02.20241.0544-0.0228
      28.02.20241.0772+0.0185
      27.02.20241.0587+0.0465
      26.02.20241.0122-0.0081
      25.02.20241.0203+0.03001
      24.02.20240.99029+0.02511
      23.02.20240.96518+0.00284
      22.02.20240.96234+0.06352
      21.02.20240.89882+0.07713
      20.02.20240.82169-0.00935
      19.02.20240.83104+0.00732
      18.02.20240.82372-0.03096
      17.02.20240.85468+0.1075
      16.02.20240.74718+0.02473
      15.02.20240.72245+0.03295
      14.02.20240.6895+0.01483
      13.02.20240.67467+0.00342
      12.02.20240.67125-0.01126
      11.02.20240.68251-0.005
      10.02.20240.68751-0.00538
      09.02.20240.69289-0.0049
      08.02.20240.69779+0.00299
      07.02.20240.6948+0.02033
      06.02.20240.67447+0.01424
      05.02.20240.66023-0.00747
      04.02.20240.6677-0.00225
      03.02.20240.66995+0.0023
      02.02.20240.66765+0.01589
      01.02.20240.65176-0.00119
      31.01.20240.65295-0.00817
      30.01.20240.66112+0.00887
      29.01.20240.65225+0.00179
      28.01.20240.65046-0.00149
      27.01.20240.65195+0.00089
      26.01.20240.65106+0.01913
      25.01.20240.63193+0.01595
      24.01.20240.61598+0.00224
      23.01.20240.61374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.