Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUNDOG

    Все криптовалюты » Белорусский рубль » SUNDOG »

    Курс SUNDOG к белорусскому рублю

    Обновлено: 07.09.2024 15:10:01
    Стоимость SUNDOG (SUNDOG) на текущий момент составляет 0.84616 BYN, а общий объем торгов за 24 часа – 354 610 192 BYN. Рыночная капитализация составляет 844 132 010 BYN. За последние 24 часа курс SUNDOG относительно белорусского рубля вырос на +6.57%. Изменение за неделю составило -2.34%.

    =
    Калькулятор SUNDOG - BYN / Обратный расчет: курс белорусского рубля к SUNDOG
    Покупать SUNDOG?Продавать SUNDOG?
    67%33%

    Графики

    Динамика изменения курса sundog относительно белорусского рубля, за 1 SUNDOG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72983
      макс: 0.86075
      за сутки:
      0.84616  

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      07.09 15:100.84616+0.00607
      07.09 15:000.84009+0.01236
      07.09 14:500.82773+0.00688
      07.09 14:400.82085-0.00828
      07.09 14:300.82913+0.00337
      07.09 14:200.82576-0.01575
      07.09 14:100.84151-0.00608
      07.09 14:030.84759+0.00121
      07.09 14:000.84638+0.004
      07.09 13:500.84238-0.00206
      07.09 13:400.84444+0.00867
      07.09 13:300.83577+0.00381
      07.09 13:200.83196-0.00627
      07.09 13:100.83823-0.00248
      07.09 13:000.84071-0.00372
      07.09 12:500.84443-0.01632
      07.09 12:400.86075+0.00845
      07.09 12:300.8523-0.00113
      07.09 12:200.85343+0.01357
      07.09 12:100.83986+0.00984
      07.09 12:030.83002+0.0011
      07.09 12:000.82892+0.00738
      07.09 11:500.82154+0.00205
      07.09 11:400.81949+0.00096
      07.09 11:300.81853+0.00653
      07.09 11:200.812-0.00143
      07.09 11:100.81343-0.00638
      07.09 11:000.81981-0.00608
      07.09 10:500.82589+0.00186
      07.09 10:400.82403+0.00814
      07.09 10:300.81589+0.00113
      07.09 10:200.81476+0.00485
      07.09 10:100.80991-0.00409
      07.09 10:030.814+0.0021
      07.09 10:000.8119+0.0147
      07.09 09:500.7972+0.00271
      07.09 09:400.79449+0.00145
      07.09 09:300.79304+0.01024
      07.09 09:200.7828+0.00235
      07.09 09:100.78045+0.00054
      07.09 09:000.77991-0.00547
      07.09 08:500.78538+0.00042
      07.09 08:400.78496+0.00285
      07.09 08:300.78211-0.006
      07.09 08:200.78811-0.00296
      07.09 08:100.79107+0.00012
      07.09 08:030.79095+0.00056
      07.09 08:000.79039+0.00212
      07.09 07:500.78827+0.00814
      07.09 07:400.78013-0.00075
      07.09 07:300.78088-0.00122
      07.09 07:200.7821-0.00279
      07.09 07:100.78489-0.00876
      07.09 07:000.79365+0.00198
      07.09 06:500.79167+0.01489
      07.09 06:400.77678-0.00127
      07.09 06:300.77805+0.00079
      07.09 06:200.77726+0.00703
      07.09 06:100.77023+0.00102
      07.09 06:030.76921+0.00034
      07.09 06:000.76887+0.00399
      07.09 05:500.76488+0.0028
      07.09 05:400.76208-0.00286
      07.09 05:300.76494-0.00067
      07.09 05:200.76561-0.01301
      07.09 05:100.77862+0.01724
      07.09 05:000.76138-0.00191
      07.09 04:500.76329+0.0005
      07.09 04:400.76279-0.00059
      07.09 04:300.76338-0.00241
      07.09 04:200.76579+0.00025
      07.09 04:100.76554+0.00845
      07.09 04:030.75709+0.01163
      07.09 04:000.74546-0.00066
      07.09 03:500.74612+2.0E-5
      07.09 03:400.7461-0.00011
      07.09 03:300.74621-0.00146
      07.09 03:200.74767+0.01059
      07.09 03:100.73708+0.00257
      07.09 03:000.73451+0.00149
      07.09 02:500.73302+0.00272
      07.09 02:400.7303-0.00368
      07.09 02:300.73398-0.00188
      07.09 02:200.73586-0.0025
      07.09 02:100.73836-0.0013
      07.09 02:030.73966-0.00206
      07.09 02:000.74172-0.00514
      07.09 01:500.74686-0.00314
      07.09 01:400.75+0.00264
      07.09 01:300.74736+0.00293
      07.09 01:200.74443+0.00251
      07.09 01:100.74192+0.00309
      07.09 01:000.73883+0.00777
      07.09 00:500.73106-0.00258
      07.09 00:400.73364+0.00023
      07.09 00:300.73341+0.00192
      07.09 00:200.73149+0.00027
      07.09 00:100.73122+0.00139
      07.09 00:030.72983-0.00127
      07.09 00:000.7311-0.0075
      06.09 23:500.7386+0.00253
      06.09 23:400.73607-0.00315
      06.09 23:300.73922-0.00132
      06.09 23:200.74054+0.00307
      06.09 23:100.73747-0.0024
      06.09 23:000.73987-0.00118
      06.09 22:500.74105+0.00099
      06.09 22:400.74006+0.00106
      06.09 22:300.739+0.00279
      06.09 22:200.73621-0.00205
      06.09 22:100.73826+0.00223
      06.09 22:030.73603-0.00213
      06.09 22:000.73816+0.00114
      06.09 21:500.73702-0.00185
      06.09 21:400.73887-0.0026
      06.09 21:300.74147-0.00355
      06.09 21:200.74502+0.00477
      06.09 21:100.74025-0.00203
      06.09 21:000.74228+0.0031
      06.09 20:500.73918+0.00292
      06.09 20:400.73626-0.00141
      06.09 20:300.73767+0.00177
      06.09 20:200.7359-0.00191
      06.09 20:100.73781+0.00346
      06.09 20:030.73435+0.00225
      06.09 20:000.7321-0.00325
      06.09 19:500.73535-0.00096
      06.09 19:400.73631-0.00878
      06.09 19:300.74509-0.00201
      06.09 19:200.7471-0.00079
      06.09 19:100.74789-0.00044
      06.09 19:000.74833-0.00777
      06.09 18:500.7561+0.00335
      06.09 18:400.75275+0.0049
      06.09 18:300.74785-0.01162
      06.09 18:200.75947-0.00582
      06.09 18:100.76529+0.01371
      06.09 18:030.75158-0.00104
      06.09 18:000.75262+0.001
      06.09 17:500.75162-0.00308
      06.09 17:400.7547-0.00738
      06.09 17:300.76208-0.0002
      06.09 17:200.76228-0.00246
      06.09 17:100.76474-0.0024
      06.09 17:000.76714-0.00305
      06.09 16:500.77019-0.00696
      06.09 16:400.77715-0.00113
      06.09 16:300.77828-0.00678
      06.09 16:200.78506-0.00456
      06.09 16:100.78962-0.00519
      06.09 16:030.79481+0.0008
      06.09 16:000.79401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72983
      макс: 0.97398
      за неделю:
        0.84616

      Таблица изменений курса sundog : показать

      ДатаКурс+/-
      07.09 15:100.84616+0.01236
      07.09 14:500.82773+0.004
      07.09 13:500.84238-0.00372
      07.09 12:500.84443+0.00738
      07.09 11:500.82154-0.00608
      07.09 10:500.82589+0.0147
      07.09 09:500.7972-0.00547
      07.09 08:500.78538+0.00212
      07.09 07:500.78827+0.00198
      07.09 06:500.79167+0.00399
      07.09 05:500.76488-0.00191
      07.09 04:500.76329-0.00066
      07.09 03:500.74612+0.00149
      07.09 02:500.73302-0.00514
      07.09 01:500.74686+0.00777
      07.09 00:500.73106-0.0075
      06.09 23:500.7386-0.00118
      06.09 22:500.74105+0.00114
      06.09 21:500.73702+0.0031
      06.09 20:500.73918-0.00325
      06.09 19:500.73535-0.00777
      06.09 18:500.7561+0.001
      06.09 17:500.75162-0.00305
      06.09 16:500.77019+0.00646
      06.09 15:500.78755+0.00816
      06.09 14:500.79975+0.00069
      06.09 13:500.7901+0.00164
      06.09 12:500.77792+0.00663
      06.09 11:500.77534-0.00194
      06.09 10:500.78149+0.00344
      06.09 09:500.79137-0.0001
      06.09 08:500.79209-0.00458
      06.09 07:500.81024+3.0E-5
      06.09 06:500.80522+0.0006
      06.09 05:500.79206+0.0011
      06.09 04:500.78869-0.00156
      06.09 03:500.77657+0.00136
      06.09 02:500.76895+0.00172
      06.09 01:500.77034+0.00048
      06.09 00:500.76537-0.00318
      05.09 23:500.766+0.00182
      05.09 22:500.7638+0.00309
      05.09 21:500.76947-0.00062
      05.09 20:500.76906-0.0042
      05.09 19:500.77348+0.00201
      05.09 18:500.76807-0.01401
      05.09 17:500.79166+2.0E-5
      05.09 16:500.78153-0.00139
      05.09 15:500.77783+0.00151
      05.09 14:500.77479+0.00067
      05.09 13:500.76891-0.001
      05.09 12:500.77726+0.00249
      05.09 11:500.78547+0.00557
      05.09 10:500.7701+0.00201
      05.09 09:500.76524+0.00321
      05.09 08:500.76958+0.00211
      05.09 07:500.76576-0.01014
      05.09 06:500.77917-0.00015
      05.09 05:500.80038-0.0032
      05.09 04:500.80348-0.00115
      05.09 03:500.80454-0.00261
      05.09 02:500.81111+0.00193
      05.09 01:500.8143+0.00252
      05.09 00:500.80877+0.00436
      04.09 23:500.80799+0.00969
      04.09 22:500.80535-0.00065
      04.09 21:500.81571+0.00791
      04.09 20:500.82309-0.00192
      04.09 19:500.85152-0.00011
      04.09 18:500.8373+0.02882
      04.09 17:500.80991-0.0001
      04.09 16:500.79867-0.00225
      04.09 15:500.79865-0.00355
      04.09 14:500.80461-0.00124
      04.09 13:500.80058-0.00082
      04.09 12:500.80689+0.0044
      04.09 11:500.80582-0.00516
      04.09 10:500.85194+0.00066
      04.09 09:500.84934-0.00484
      04.09 08:500.84524-0.00774
      04.09 07:500.86578+0.00137
      04.09 06:500.85885-0.00253
      04.09 05:500.85938+0.0117
      04.09 04:500.83519-0.01404
      04.09 03:500.86155-0.00867
      04.09 02:500.897-0.00011
      04.09 01:500.90216+0.00826
      04.09 00:500.90949+0.00088
      03.09 23:500.90646+0.00314
      03.09 22:500.90663+0.00067
      03.09 21:500.90403-0.00353
      03.09 20:500.90681-0.00029
      03.09 19:500.90692-0.00066
      03.09 18:500.90946+0.00748
      03.09 17:500.90514-0.00915
      03.09 16:500.92546-0.00781
      03.09 15:500.94236+0.00273
      03.09 14:500.92082-0.00716
      03.09 13:500.91964+0.01007
      03.09 12:500.93144-0.00661
      03.09 11:500.94774+3.0E-5
      03.09 10:500.95241-0.01554
      03.09 09:500.94654+0.00084
      03.09 08:500.9674-0.00549
      03.09 07:500.97398-0.00166
      03.09 06:500.97008-0.00504
      03.09 05:500.95286+0.00382
      03.09 04:500.91915+9.0E-5
      03.09 03:500.91482-0.00358
      03.09 02:500.92147-0.00105
      03.09 01:500.92102-0.00326
      03.09 00:500.94027+0.003
      02.09 23:500.93028-0.00099
      02.09 22:500.91892-0.00209
      02.09 21:500.93492+0.02361
      02.09 20:500.91346-0.01497
      02.09 19:500.94215+0.00495
      02.09 18:500.94815+0.02899
      02.09 17:500.92711+0.00459
      02.09 16:500.88476-0.00134
      02.09 15:500.90034+0.00416
      02.09 14:500.91324+0.00443
      02.09 13:500.89962+0.02208
      02.09 12:500.87513+0.0009
      02.09 11:500.85955+0.00444
      02.09 10:500.83064+0.0033
      02.09 09:500.84277+0.0004
      02.09 08:500.84455-0.00172
      02.09 07:500.84321-0.00209
      02.09 06:500.85933-0.00094
      02.09 05:500.85578+0.00718
      02.09 04:500.85087-0.00062
      02.09 03:500.84419-0.00338
      02.09 02:500.8514+0.00065
      02.09 01:500.84705+0.0082
      02.09 00:500.86985+0.00019
      01.09 23:500.86709+0.00512
      01.09 22:500.86106-0.00087
      01.09 21:500.87139-0.00051
      01.09 20:500.83851+0.00386
      01.09 19:500.84743+0.00974
      01.09 18:500.83891-0.00372
      01.09 17:500.85828+0.00528
      01.09 16:500.85123+0.01065
      01.09 15:500.82913+0.00378
      01.09 14:500.82149-0.00075
      01.09 13:500.82021-0.00247
      01.09 12:500.82345-0.00654
      01.09 11:500.81043+0.00136
      01.09 10:500.80731-0.00311
      01.09 09:500.80881-0.00217
      01.09 08:500.80553-0.00302
      01.09 07:500.81508-0.00086
      01.09 06:500.80573+0.00206
      01.09 05:500.80327-0.00069
      01.09 04:500.80362+0.00273
      01.09 03:500.81832+0.00126
      01.09 02:500.81973-0.00025
      01.09 01:500.81776+0.00387
      01.09 00:500.81416+0.00041
      31.08 23:500.80659+0.00302
      31.08 22:500.80788-0.00208
      31.08 21:500.81393+0.00055
      31.08 20:500.80537-0.01223
      31.08 19:500.81102-0.00699
      31.08 18:500.83599-0.00587
      31.08 17:500.83735-0.00528
      31.08 16:500.85653-0.00277
      31.08 15:500.86644
    • * на графике представлен средесуточный курс sundog в течение последних 30 дней.
      мин: 0.21322
      макс: 0.99978
      за месяц:
      0.84616  
      Таблица изменений курса sundog : показать
      ДатаКурс+/-
      06.09.20240.76866-0.00638
      05.09.20240.77504-0.05121
      04.09.20240.82625-0.09731
      03.09.20240.92356+0.02903
      02.09.20240.89453+0.06082
      01.09.20240.83371-0.00836
      31.08.20240.84207-0.01995
      30.08.20240.86202-0.02913
      29.08.20240.89115-0.0048
      28.08.20240.89595-0.08703
      27.08.20240.98298-0.0168
      26.08.20240.99978+0.15006
      25.08.20240.84972-0.03786
      24.08.20240.88758+0.16782
      23.08.20240.71976-0.02615
      22.08.20240.74591-0.07159
      21.08.20240.8175+0.15842
      20.08.20240.65908+0.29416
      19.08.20240.36492+0.12503
      18.08.20240.23989+0.02667
      17.08.20240.21322
    • * на графике представлен средесуточный курс sundog в течение последних 3 месяцев.
      мин: 0.21322
      макс: 0.99978
      за квартал:
      0.84616  
      Таблица изменений курса sundog : показать
      ДатаКурс+/-
      06.09.20240.76866-0.00638
      05.09.20240.77504-0.05121
      04.09.20240.82625-0.09731
      03.09.20240.92356+0.02903
      02.09.20240.89453+0.06082
      01.09.20240.83371-0.00836
      31.08.20240.84207-0.01995
      30.08.20240.86202-0.02913
      29.08.20240.89115-0.0048
      28.08.20240.89595-0.08703
      27.08.20240.98298-0.0168
      26.08.20240.99978+0.15006
      25.08.20240.84972-0.03786
      24.08.20240.88758+0.16782
      23.08.20240.71976-0.02615
      22.08.20240.74591-0.07159
      21.08.20240.8175+0.15842
      20.08.20240.65908+0.29416
      19.08.20240.36492+0.12503
      18.08.20240.23989+0.02667
      17.08.20240.21322

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.