Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SuperFarm

    Все криптовалюты » Австралийский доллар » SuperFarm »

    Курс SuperFarm к австралийскому доллару

    Обновлено: 18.04.2024 05:20:01SuperFarm
    Стоимость SuperFarm (SUPER) на текущий момент составляет 1.4495 AUD, а общий объем торгов за 24 часа – 24 080 868 AUD. Рыночная капитализация составляет 707 049 889 AUD. За последние 24 часа курс SuperFarm относительно австралийского доллара снизился на -5.04%. Изменение за неделю составило -13.5%.

    =
    Калькулятор SUPER - AUD / Обратный расчет: курс австралийского доллара к SuperFarm
    Покупать SUPER?Продавать SUPER?
    33%67%

    Графики

    Динамика изменения курса superfarm относительно австралийского доллара, за 1 SUPER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3898
      макс: 1.5597
      за сутки:
        1.4495

      Таблица изменений курса superfarm : показать

      ДатаКурс+/-
      18.04 05:201.4495-0.0096
      18.04 05:101.4591+0.0133
      18.04 05:001.4458+0.0066
      18.04 04:501.4392-0.0022
      18.04 04:401.4414-0.005
      18.04 04:301.4464+0.0183
      18.04 04:201.4281-0.003
      18.04 04:101.4311+0.0169
      18.04 04:031.4142+0.0052
      18.04 04:001.409+0.0017
      18.04 03:501.4073+0.0175
      18.04 03:401.3898-0.009
      18.04 03:301.3988-0.0092
      18.04 03:201.408-0.0256
      18.04 03:101.4336+0.0113
      18.04 03:001.4223-0.0005
      18.04 02:501.4228-0.0012
      18.04 02:401.424+0.0013
      18.04 02:301.4227-0.0049
      18.04 02:201.4276-0.0184
      18.04 02:101.446-0.0006
      18.04 02:031.4466+0.0007
      18.04 02:001.4459-0.0036
      18.04 01:501.4495-0.0057
      18.04 01:401.4552+0.0078
      18.04 01:301.4474-0.0018
      18.04 01:201.4492-0.003
      18.04 01:101.4522-0.0048
      18.04 01:001.457-0.0019
      18.04 00:501.4589-0.0057
      18.04 00:401.4646-0.0042
      18.04 00:301.4688-0.0015
      18.04 00:201.4703+0.0231
      18.04 00:101.4472+0.0095
      18.04 00:031.4377+0.0029
      18.04 00:001.4348-0.01
      17.04 23:501.4448-0.0121
      17.04 23:401.4569-0.0042
      17.04 23:301.4611+0.0075
      17.04 23:201.4536-0.0062
      17.04 23:101.4598-0.0055
      17.04 23:001.4653+0.0061
      17.04 22:501.4592-0.0032
      17.04 22:401.4624+0.0136
      17.04 22:301.4488-0.0099
      17.04 22:201.4587-0.0064
      17.04 22:101.4651-0.0079
      17.04 22:031.473-0.0019
      17.04 22:001.4749-0.014
      17.04 21:501.4889+0.0031
      17.04 21:401.4858-0.0199
      17.04 21:301.5057+0.0059
      17.04 21:201.4998+0.0047
      17.04 21:101.4951+0.0246
      17.04 21:001.4705+0.0143
      17.04 20:501.4562+0.0159
      17.04 20:401.4403+0.0061
      17.04 20:301.4342+0.0025
      17.04 20:201.4317+0.0059
      17.04 20:101.4258+0.0072
      17.04 20:031.4186+0.0027
      17.04 20:001.4159+0.006
      17.04 19:501.4099-0.0055
      17.04 19:401.4154-0.0096
      17.04 19:301.425-0.0153
      17.04 19:201.4403+0.0466
      17.04 19:101.3937-0.0199
      17.04 19:001.4136-0.0008
      17.04 18:501.4144-0.007
      17.04 18:401.4214-0.0066
      17.04 18:301.428-0.0048
      17.04 18:201.4328+0.0078
      17.04 18:101.425-0.0125
      17.04 18:031.4375+0.0035
      17.04 18:001.434-0.0129
      17.04 17:501.4469+0.0305
      17.04 17:401.4164-0.0024
      17.04 17:301.4188-0.0111
      17.04 17:201.4299-0.0068
      17.04 17:101.4367-0.02
      17.04 17:001.4567-0.0036
      17.04 16:501.4603+0.0111
      17.04 16:401.4492+0.0018
      17.04 16:301.4474-0.0042
      17.04 16:201.4516-0.0049
      17.04 16:101.4565+0.01
      17.04 16:031.4465+0.0032
      17.04 16:001.4433+0.0094
      17.04 15:501.4339-0.0001
      17.04 15:401.434-0.004
      17.04 15:301.438-0.0076
      17.04 15:201.4456-0.0014
      17.04 15:101.447+0.0059
      17.04 15:001.4411-0.0103
      17.04 14:501.4514-0.0002
      17.04 14:401.4516-0.0127
      17.04 14:301.4643-0.0043
      17.04 14:201.4686+0.0006
      17.04 14:101.468+0.0046
      17.04 14:031.4634+0.0027
      17.04 14:001.4607-0.0015
      17.04 13:501.4622-0.0082
      17.04 13:401.4704-0.0018
      17.04 13:301.4722-0.0074
      17.04 13:201.4796+0.0072
      17.04 13:101.4724-0.0041
      17.04 13:001.4765+0.0024
      17.04 12:501.4741-0.0074
      17.04 12:401.4815-0.0111
      17.04 12:301.4926+0.0001
      17.04 12:201.4925-0.0007
      17.04 12:101.4932+0.0098
      17.04 12:031.4834+0.0001
      17.04 12:001.4833+0.0014
      17.04 11:501.4819-0.0024
      17.04 11:401.4843-0.0013
      17.04 11:301.4856+0.0019
      17.04 11:201.4837-0.0015
      17.04 11:101.4852-0.0093
      17.04 11:001.4945+0.0073
      17.04 10:501.4872-0.0019
      17.04 10:401.4891-0.0111
      17.04 10:301.5002+0.0052
      17.04 10:201.495-0.0096
      17.04 10:101.5046-0.0128
      17.04 10:031.5174+0.0015
      17.04 10:001.5159-0.0073
      17.04 09:501.5232-0.0019
      17.04 09:401.5251+0.0007
      17.04 09:301.5244+0.0034
      17.04 09:201.521-0.0035
      17.04 09:101.5245-0.0083
      17.04 09:001.5328+0.0031
      17.04 08:501.5297-0.0136
      17.04 08:401.5433-0.0107
      17.04 08:301.554-0.0032
      17.04 08:201.5572+0.0016
      17.04 08:101.5556+0.0041
      17.04 08:031.5515-0.0026
      17.04 08:001.5541-0.0056
      17.04 07:501.5597+0.0174
      17.04 07:401.5423+0.0273
      17.04 07:301.515-0.0095
      17.04 07:201.5245-0.0051
      17.04 07:101.5296+0.0191
      17.04 07:001.5105-0.0041
      17.04 06:501.5146-0.0025
      17.04 06:401.5171-0.0048
      17.04 06:301.5219+0.0038
      17.04 06:201.5181-0.0047
      17.04 06:101.5228-0.0001
      17.04 06:031.5229-0.0035
      17.04 06:001.5264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2051
      макс: 1.7583
      за неделю:
        1.4495

      Таблица изменений курса superfarm : показать

      ДатаКурс+/-
      18.04 05:201.4495+0.0066
      18.04 04:501.4392+0.0017
      18.04 03:501.4073-0.0005
      18.04 02:501.4228-0.0036
      18.04 01:501.4495-0.0019
      18.04 00:501.4589-0.01
      17.04 23:501.4448+0.0061
      17.04 22:501.4592-0.014
      17.04 21:501.4889+0.0143
      17.04 20:501.4562+0.006
      17.04 19:501.4099-0.0008
      17.04 18:501.4144-0.0129
      17.04 17:501.4469-0.0036
      17.04 16:501.4603+0.0094
      17.04 15:501.4339-0.0103
      17.04 14:501.4514-0.0015
      17.04 13:501.4622+0.0024
      17.04 12:501.4741+0.0014
      17.04 11:501.4819+0.0073
      17.04 10:501.4872-0.0073
      17.04 09:501.5232+0.0031
      17.04 08:501.5297-0.0056
      17.04 07:501.5597-0.0041
      17.04 06:501.5146+0.0158
      17.04 05:501.5106+0.0196
      17.04 04:501.5342+0.0076
      17.04 03:501.5286-0.0032
      17.04 02:501.5247-0.0048
      17.04 01:501.5325-0.0017
      17.04 00:501.5412-0.0016
      16.04 23:501.5238+0.0142
      16.04 22:501.4838+0.0295
      16.04 21:501.4315-0.0108
      16.04 20:501.4151+0.0271
      16.04 19:501.3525-0.0063
      16.04 18:501.3535+0.0055
      16.04 17:501.3741+0.0019
      16.04 16:501.3835-0.0111
      16.04 15:501.428+0.0221
      16.04 14:501.417+0.0099
      16.04 13:501.4274-0.0025
      16.04 12:501.4753+0.0052
      16.04 11:501.4818+0.0024
      16.04 10:501.4976-0.0002
      16.04 09:501.4979-0.0122
      16.04 08:501.4821-0.0002
      16.04 07:501.4616-0.0002
      16.04 06:501.4866+0.0127
      16.04 05:501.4986-0.0055
      16.04 04:501.5059+0.0055
      16.04 03:501.4737+0.0011
      16.04 02:501.4932-0.0031
      16.04 01:501.5068+0.0167
      16.04 00:501.4857-0.0039
      15.04 23:501.4876+0.005
      15.04 22:501.5144-0.0146
      15.04 21:501.4817+0.0065
      15.04 20:501.5177-0.012
      15.04 19:501.5904-0.0081
      15.04 18:501.6205+0.0071
      15.04 17:501.5751-0.0159
      15.04 16:501.6405-0.009
      15.04 15:501.6956-0.0029
      15.04 14:501.7102+0.0256
      15.04 13:501.7583+0.0009
      15.04 12:501.6859-0.0213
      15.04 11:501.6872-0.0066
      15.04 10:501.675+0.0086
      15.04 09:501.6715+0.0015
      15.04 08:501.649+0.0012
      15.04 07:501.5387-0.0183
      15.04 06:501.5764-0.0124
      15.04 05:501.5719+0.0052
      15.04 04:501.5469-0.0078
      15.04 03:501.5713+0.0273
      15.04 02:501.5676+0.0078
      15.04 01:501.4666+0.0128
      15.04 00:501.3822-0.0052
      14.04 23:501.4064-0.006
      14.04 22:501.4109+0.0142
      14.04 21:501.4219-0.0117
      14.04 20:501.3714+0.0008
      14.04 19:501.3681+0.0003
      14.04 18:501.347-0.0078
      14.04 17:501.3534-0.0098
      14.04 16:501.3639-0.0264
      14.04 15:501.4114+0.0037
      14.04 14:501.3998-0.01
      14.04 13:501.4526+0.0025
      14.04 12:501.4372-0.0052
      14.04 11:501.4305+0.0018
      14.04 10:501.4247-0.0052
      14.04 09:501.4058+0.0015
      14.04 08:501.3811-0.0028
      14.04 07:501.3558+0.0002
      14.04 06:501.3049+0.0085
      14.04 05:501.3082+0.013
      14.04 04:501.3377-0.017
      14.04 03:501.3513-0.0213
      14.04 02:501.4013+0.0214
      14.04 01:501.3644+0.031
      14.04 00:501.2252-0.0175
      13.04 23:501.2051-0.0824
      13.04 22:501.3384+0.014
      13.04 21:501.3819+0.0059
      13.04 20:501.3534-0.0106
      13.04 19:501.4121-0.0136
      13.04 18:501.457-0.0033
      13.04 17:501.4384+0.0033
      13.04 16:501.4499+0.0028
      13.04 15:501.4579-0.0004
      13.04 14:501.444-0.0011
      13.04 13:501.4468+0.0017
      13.04 12:501.4437-0.0049
      13.04 11:501.4269-
      13.04 10:501.4282+0.004
      13.04 09:501.4255+0.0054
      13.04 08:501.4095-0.0131
      13.04 07:501.4222+0.0016
      13.04 06:501.3953-0.0086
      13.04 05:501.376-0.0405
      13.04 04:501.3694+0.0092
      13.04 03:501.3939-0.0072
      13.04 02:501.4449+0.002
      13.04 01:501.4202-0.0074
      13.04 00:501.4504-0.0027
      12.04 23:501.4428+0.0219
      12.04 22:501.3963+0.0405
      12.04 21:501.2893-0.0162
      12.04 20:501.5052+0.0064
      12.04 19:501.5466-0.0046
      12.04 18:501.5773-0.0249
      12.04 17:501.6037+0.0137
      12.04 16:501.5885+0.0019
      12.04 15:501.6265-0.0048
      12.04 14:501.6632+0.0028
      12.04 13:501.652+0.0025
      12.04 12:501.648-0.0008
      12.04 11:501.6542+0.0043
      12.04 10:501.6486+0.003
      12.04 09:501.6593+0.0031
      12.04 08:501.6751+0.0056
      12.04 07:501.6598+0.002
      12.04 06:501.6619+0.0021
      12.04 05:501.6626+0.0006
      12.04 04:501.6498+0.0036
      12.04 03:501.6412+0.0007
      12.04 02:501.6334+0.0013
      12.04 01:501.6449-0.001
      12.04 00:501.6354-0.001
      11.04 23:501.6488-0.0035
      11.04 22:501.6462-0.0059
      11.04 21:501.6473-0.0018
      11.04 20:501.6383+0.0109
      11.04 19:501.6233-0.0058
      11.04 18:501.6468+0.0062
      11.04 17:501.6444+0.0076
      11.04 16:501.643+0.0051
      11.04 15:501.6532-0.0126
      11.04 14:501.6479+0.0032
      11.04 13:501.6632-0.004
      11.04 12:501.6723-0.0028
      11.04 11:501.6996+0.0024
      11.04 10:501.6939-0.002
      11.04 09:501.6847+0.0037
      11.04 08:501.681+0.0116
      11.04 07:501.6679-0.0012
      11.04 06:501.6749-0.0053
      11.04 05:501.6757
    • * на графике представлен средесуточный курс superfarm в течение последних 30 дней.
      мин: 1.2051
      макс: 2.0847
      за месяц:
        1.4495
      Таблица изменений курса superfarm : показать
      ДатаКурс+/-
      17.04.20241.4726+0.005
      16.04.20241.4676-0.1229
      15.04.20241.5905+0.1923
      14.04.20241.3982+0.0084
      13.04.20241.3898-0.1878
      12.04.20241.5776-0.0834
      11.04.20241.661-0.0419
      10.04.20241.7029-0.0895
      09.04.20241.7924-0.052
      08.04.20241.8444+0.0747
      07.04.20241.7697+0.0249
      06.04.20241.7448+0.0035
      05.04.20241.7413-0.0408
      04.04.20241.7821-0.0478
      03.04.20241.8299-0.0014
      02.04.20241.8313-0.1734
      01.04.20242.0047-0.0241
      31.03.20242.0288-0.0354
      30.03.20242.0642-0.0205
      29.03.20242.0847+0.042
      28.03.20242.0427+0.1589
      27.03.20241.8838-0.179
      26.03.20242.0628+0.0693
      25.03.20241.9935+0.0245
      24.03.20241.969+0.126
      23.03.20241.843+0.0328
      22.03.20241.8102-0.0629
      21.03.20241.8731+0.1052
      20.03.20241.7679+0.0547
      19.03.20241.7132-0.1717
      18.03.20241.8849
    • * на графике представлен средесуточный курс superfarm в течение последних 3 месяцев.
      мин: 0.8465
      макс: 2.2791
      за квартал:
        1.4495
      Таблица изменений курса superfarm : показать
      ДатаКурс+/-
      17.04.20241.4726+0.005
      16.04.20241.4676-0.1229
      15.04.20241.5905+0.1923
      14.04.20241.3982+0.0084
      13.04.20241.3898-0.1878
      12.04.20241.5776-0.0834
      11.04.20241.661-0.0419
      10.04.20241.7029-0.0895
      09.04.20241.7924-0.052
      08.04.20241.8444+0.0747
      07.04.20241.7697+0.0249
      06.04.20241.7448+0.0035
      05.04.20241.7413-0.0408
      04.04.20241.7821-0.0478
      03.04.20241.8299-0.0014
      02.04.20241.8313-0.1734
      01.04.20242.0047-0.0241
      31.03.20242.0288-0.0354
      30.03.20242.0642-0.0205
      29.03.20242.0847+0.042
      28.03.20242.0427+0.1589
      27.03.20241.8838-0.179
      26.03.20242.0628+0.0693
      25.03.20241.9935+0.0245
      24.03.20241.969+0.126
      23.03.20241.843+0.0328
      22.03.20241.8102-0.0629
      21.03.20241.8731+0.1052
      20.03.20241.7679+0.0547
      19.03.20241.7132-0.1717
      18.03.20241.8849-0.0463
      17.03.20241.9312-0.0304
      16.03.20241.9616+0.0245
      15.03.20241.9371-0.1566
      14.03.20242.0937-0.0104
      13.03.20242.1041-0.0097
      12.03.20242.1138-0.0299
      11.03.20242.1437-0.0336
      10.03.20242.1773-0.0655
      09.03.20242.2428-0.0363
      08.03.20242.2791+0.0611
      07.03.20242.218+0.0764
      06.03.20242.1416+0.0242
      05.03.20242.1174-0.06
      04.03.20242.1774-0.041
      03.03.20242.2184+0.0339
      02.03.20242.1845+0.1349
      01.03.20242.0496+0.0865
      29.02.20241.9631+0.1023
      28.02.20241.8608+0.2541
      27.02.20241.6067-0.0035
      26.02.20241.6102+0.0629
      25.02.20241.5473+0.0753
      24.02.20241.472-0.0004
      23.02.20241.4724-0.125
      22.02.20241.5974-0.0229
      21.02.20241.6203-0.0859
      20.02.20241.7062-0.1376
      19.02.20241.8438+0.1276
      18.02.20241.7162+0.088
      17.02.20241.6282+0.0073
      16.02.20241.6209-0.0976
      15.02.20241.7185+0.0076
      14.02.20241.7109+0.1102
      13.02.20241.6007+0.2461
      12.02.20241.3546-0.0095
      11.02.20241.3641+0.0698
      10.02.20241.2943+0.2421
      09.02.20241.0522+0.06942
      08.02.20240.98278+0.03566
      07.02.20240.94712+0.0526
      06.02.20240.89452+0.00934
      05.02.20240.88518-0.00328
      04.02.20240.88846-0.01891
      03.02.20240.90737-0.00326
      02.02.20240.91063+0.00571
      01.02.20240.90492-0.01678
      31.01.20240.9217-0.1374
      30.01.20241.0591+0.0436
      29.01.20241.0155+0.04665
      28.01.20240.96885-0.02212
      27.01.20240.99097+0.07793
      26.01.20240.91304+0.03955
      25.01.20240.87349-0.01238
      24.01.20240.88587+0.03937
      23.01.20240.8465-0.05306
      22.01.20240.89956-0.04792
      21.01.20240.94748+0.00985
      20.01.20240.93763+0.02075
      19.01.20240.91688-0.0675
      18.01.20240.98438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.