Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SuperFarm
- Биткоин 61584.26
- Эфириум 2996.91
- Tether 1.0002
- Binance Coin 538.23
- Solana 133.7
- USD Coin 1.0001
- Lido Staked ETH 2999.84
- Рипл 0.49407
- Dogecoin 0.14776
- Tokamak Network 6.1185
- Cardano 0.44802
- SHIBA INU 2.219E-5
- Avalanche 33.9234
- TRON 0.10974
- Wrapped TRON 0.1095
- Wrapped Bitcoin 61650.37
- Polkadot 6.6355
- Bitcoin Cash 468.98
- ChainLink 13.1988
- Matic Network 0.67156
Курс SuperFarm к австралийскому доллару
Обновлено: 18.04.2024 05:20:01
Стоимость SuperFarm (SUPER) на текущий момент составляет 1.4495 AUD, а общий объем торгов за 24 часа – 24 080 868 AUD.
Рыночная капитализация составляет 707 049 889 AUD. За последние 24 часа курс SuperFarm относительно австралийского доллара снизился на -5.04%. Изменение за неделю составило -13.5%.
= | ||
Калькулятор SUPER - AUD / Обратный расчет: курс австралийского доллара к SuperFarm
|
33% | 67% |
Графики
Динамика изменения курса superfarm относительно австралийского доллара, за 1 SUPER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3898макс: 1.5597за сутки:
1.4495 Таблица изменений курса superfarm : показать
Дата Курс +/- 18.04 05:20 1.4495 -0.0096 18.04 05:10 1.4591 +0.0133 18.04 05:00 1.4458 +0.0066 18.04 04:50 1.4392 -0.0022 18.04 04:40 1.4414 -0.005 18.04 04:30 1.4464 +0.0183 18.04 04:20 1.4281 -0.003 18.04 04:10 1.4311 +0.0169 18.04 04:03 1.4142 +0.0052 18.04 04:00 1.409 +0.0017 18.04 03:50 1.4073 +0.0175 18.04 03:40 1.3898 -0.009 18.04 03:30 1.3988 -0.0092 18.04 03:20 1.408 -0.0256 18.04 03:10 1.4336 +0.0113 18.04 03:00 1.4223 -0.0005 18.04 02:50 1.4228 -0.0012 18.04 02:40 1.424 +0.0013 18.04 02:30 1.4227 -0.0049 18.04 02:20 1.4276 -0.0184 18.04 02:10 1.446 -0.0006 18.04 02:03 1.4466 +0.0007 18.04 02:00 1.4459 -0.0036 18.04 01:50 1.4495 -0.0057 18.04 01:40 1.4552 +0.0078 18.04 01:30 1.4474 -0.0018 18.04 01:20 1.4492 -0.003 18.04 01:10 1.4522 -0.0048 18.04 01:00 1.457 -0.0019 18.04 00:50 1.4589 -0.0057 18.04 00:40 1.4646 -0.0042 18.04 00:30 1.4688 -0.0015 18.04 00:20 1.4703 +0.0231 18.04 00:10 1.4472 +0.0095 18.04 00:03 1.4377 +0.0029 18.04 00:00 1.4348 -0.01 17.04 23:50 1.4448 -0.0121 17.04 23:40 1.4569 -0.0042 17.04 23:30 1.4611 +0.0075 17.04 23:20 1.4536 -0.0062 17.04 23:10 1.4598 -0.0055 17.04 23:00 1.4653 +0.0061 17.04 22:50 1.4592 -0.0032 17.04 22:40 1.4624 +0.0136 17.04 22:30 1.4488 -0.0099 17.04 22:20 1.4587 -0.0064 17.04 22:10 1.4651 -0.0079 17.04 22:03 1.473 -0.0019 17.04 22:00 1.4749 -0.014 17.04 21:50 1.4889 +0.0031 17.04 21:40 1.4858 -0.0199 17.04 21:30 1.5057 +0.0059 17.04 21:20 1.4998 +0.0047 17.04 21:10 1.4951 +0.0246 17.04 21:00 1.4705 +0.0143 17.04 20:50 1.4562 +0.0159 17.04 20:40 1.4403 +0.0061 17.04 20:30 1.4342 +0.0025 17.04 20:20 1.4317 +0.0059 17.04 20:10 1.4258 +0.0072 17.04 20:03 1.4186 +0.0027 17.04 20:00 1.4159 +0.006 17.04 19:50 1.4099 -0.0055 17.04 19:40 1.4154 -0.0096 17.04 19:30 1.425 -0.0153 17.04 19:20 1.4403 +0.0466 17.04 19:10 1.3937 -0.0199 17.04 19:00 1.4136 -0.0008 17.04 18:50 1.4144 -0.007 17.04 18:40 1.4214 -0.0066 17.04 18:30 1.428 -0.0048 17.04 18:20 1.4328 +0.0078 17.04 18:10 1.425 -0.0125 17.04 18:03 1.4375 +0.0035 17.04 18:00 1.434 -0.0129 17.04 17:50 1.4469 +0.0305 17.04 17:40 1.4164 -0.0024 17.04 17:30 1.4188 -0.0111 17.04 17:20 1.4299 -0.0068 17.04 17:10 1.4367 -0.02 17.04 17:00 1.4567 -0.0036 17.04 16:50 1.4603 +0.0111 17.04 16:40 1.4492 +0.0018 17.04 16:30 1.4474 -0.0042 17.04 16:20 1.4516 -0.0049 17.04 16:10 1.4565 +0.01 17.04 16:03 1.4465 +0.0032 17.04 16:00 1.4433 +0.0094 17.04 15:50 1.4339 -0.0001 17.04 15:40 1.434 -0.004 17.04 15:30 1.438 -0.0076 17.04 15:20 1.4456 -0.0014 17.04 15:10 1.447 +0.0059 17.04 15:00 1.4411 -0.0103 17.04 14:50 1.4514 -0.0002 17.04 14:40 1.4516 -0.0127 17.04 14:30 1.4643 -0.0043 17.04 14:20 1.4686 +0.0006 17.04 14:10 1.468 +0.0046 17.04 14:03 1.4634 +0.0027 17.04 14:00 1.4607 -0.0015 17.04 13:50 1.4622 -0.0082 17.04 13:40 1.4704 -0.0018 17.04 13:30 1.4722 -0.0074 17.04 13:20 1.4796 +0.0072 17.04 13:10 1.4724 -0.0041 17.04 13:00 1.4765 +0.0024 17.04 12:50 1.4741 -0.0074 17.04 12:40 1.4815 -0.0111 17.04 12:30 1.4926 +0.0001 17.04 12:20 1.4925 -0.0007 17.04 12:10 1.4932 +0.0098 17.04 12:03 1.4834 +0.0001 17.04 12:00 1.4833 +0.0014 17.04 11:50 1.4819 -0.0024 17.04 11:40 1.4843 -0.0013 17.04 11:30 1.4856 +0.0019 17.04 11:20 1.4837 -0.0015 17.04 11:10 1.4852 -0.0093 17.04 11:00 1.4945 +0.0073 17.04 10:50 1.4872 -0.0019 17.04 10:40 1.4891 -0.0111 17.04 10:30 1.5002 +0.0052 17.04 10:20 1.495 -0.0096 17.04 10:10 1.5046 -0.0128 17.04 10:03 1.5174 +0.0015 17.04 10:00 1.5159 -0.0073 17.04 09:50 1.5232 -0.0019 17.04 09:40 1.5251 +0.0007 17.04 09:30 1.5244 +0.0034 17.04 09:20 1.521 -0.0035 17.04 09:10 1.5245 -0.0083 17.04 09:00 1.5328 +0.0031 17.04 08:50 1.5297 -0.0136 17.04 08:40 1.5433 -0.0107 17.04 08:30 1.554 -0.0032 17.04 08:20 1.5572 +0.0016 17.04 08:10 1.5556 +0.0041 17.04 08:03 1.5515 -0.0026 17.04 08:00 1.5541 -0.0056 17.04 07:50 1.5597 +0.0174 17.04 07:40 1.5423 +0.0273 17.04 07:30 1.515 -0.0095 17.04 07:20 1.5245 -0.0051 17.04 07:10 1.5296 +0.0191 17.04 07:00 1.5105 -0.0041 17.04 06:50 1.5146 -0.0025 17.04 06:40 1.5171 -0.0048 17.04 06:30 1.5219 +0.0038 17.04 06:20 1.5181 -0.0047 17.04 06:10 1.5228 -0.0001 17.04 06:03 1.5229 -0.0035 17.04 06:00 1.5264 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2051макс: 1.7583за неделю:
1.4495 Таблица изменений курса superfarm : показать
Дата Курс +/- 18.04 05:20 1.4495 +0.0066 18.04 04:50 1.4392 +0.0017 18.04 03:50 1.4073 -0.0005 18.04 02:50 1.4228 -0.0036 18.04 01:50 1.4495 -0.0019 18.04 00:50 1.4589 -0.01 17.04 23:50 1.4448 +0.0061 17.04 22:50 1.4592 -0.014 17.04 21:50 1.4889 +0.0143 17.04 20:50 1.4562 +0.006 17.04 19:50 1.4099 -0.0008 17.04 18:50 1.4144 -0.0129 17.04 17:50 1.4469 -0.0036 17.04 16:50 1.4603 +0.0094 17.04 15:50 1.4339 -0.0103 17.04 14:50 1.4514 -0.0015 17.04 13:50 1.4622 +0.0024 17.04 12:50 1.4741 +0.0014 17.04 11:50 1.4819 +0.0073 17.04 10:50 1.4872 -0.0073 17.04 09:50 1.5232 +0.0031 17.04 08:50 1.5297 -0.0056 17.04 07:50 1.5597 -0.0041 17.04 06:50 1.5146 +0.0158 17.04 05:50 1.5106 +0.0196 17.04 04:50 1.5342 +0.0076 17.04 03:50 1.5286 -0.0032 17.04 02:50 1.5247 -0.0048 17.04 01:50 1.5325 -0.0017 17.04 00:50 1.5412 -0.0016 16.04 23:50 1.5238 +0.0142 16.04 22:50 1.4838 +0.0295 16.04 21:50 1.4315 -0.0108 16.04 20:50 1.4151 +0.0271 16.04 19:50 1.3525 -0.0063 16.04 18:50 1.3535 +0.0055 16.04 17:50 1.3741 +0.0019 16.04 16:50 1.3835 -0.0111 16.04 15:50 1.428 +0.0221 16.04 14:50 1.417 +0.0099 16.04 13:50 1.4274 -0.0025 16.04 12:50 1.4753 +0.0052 16.04 11:50 1.4818 +0.0024 16.04 10:50 1.4976 -0.0002 16.04 09:50 1.4979 -0.0122 16.04 08:50 1.4821 -0.0002 16.04 07:50 1.4616 -0.0002 16.04 06:50 1.4866 +0.0127 16.04 05:50 1.4986 -0.0055 16.04 04:50 1.5059 +0.0055 16.04 03:50 1.4737 +0.0011 16.04 02:50 1.4932 -0.0031 16.04 01:50 1.5068 +0.0167 16.04 00:50 1.4857 -0.0039 15.04 23:50 1.4876 +0.005 15.04 22:50 1.5144 -0.0146 15.04 21:50 1.4817 +0.0065 15.04 20:50 1.5177 -0.012 15.04 19:50 1.5904 -0.0081 15.04 18:50 1.6205 +0.0071 15.04 17:50 1.5751 -0.0159 15.04 16:50 1.6405 -0.009 15.04 15:50 1.6956 -0.0029 15.04 14:50 1.7102 +0.0256 15.04 13:50 1.7583 +0.0009 15.04 12:50 1.6859 -0.0213 15.04 11:50 1.6872 -0.0066 15.04 10:50 1.675 +0.0086 15.04 09:50 1.6715 +0.0015 15.04 08:50 1.649 +0.0012 15.04 07:50 1.5387 -0.0183 15.04 06:50 1.5764 -0.0124 15.04 05:50 1.5719 +0.0052 15.04 04:50 1.5469 -0.0078 15.04 03:50 1.5713 +0.0273 15.04 02:50 1.5676 +0.0078 15.04 01:50 1.4666 +0.0128 15.04 00:50 1.3822 -0.0052 14.04 23:50 1.4064 -0.006 14.04 22:50 1.4109 +0.0142 14.04 21:50 1.4219 -0.0117 14.04 20:50 1.3714 +0.0008 14.04 19:50 1.3681 +0.0003 14.04 18:50 1.347 -0.0078 14.04 17:50 1.3534 -0.0098 14.04 16:50 1.3639 -0.0264 14.04 15:50 1.4114 +0.0037 14.04 14:50 1.3998 -0.01 14.04 13:50 1.4526 +0.0025 14.04 12:50 1.4372 -0.0052 14.04 11:50 1.4305 +0.0018 14.04 10:50 1.4247 -0.0052 14.04 09:50 1.4058 +0.0015 14.04 08:50 1.3811 -0.0028 14.04 07:50 1.3558 +0.0002 14.04 06:50 1.3049 +0.0085 14.04 05:50 1.3082 +0.013 14.04 04:50 1.3377 -0.017 14.04 03:50 1.3513 -0.0213 14.04 02:50 1.4013 +0.0214 14.04 01:50 1.3644 +0.031 14.04 00:50 1.2252 -0.0175 13.04 23:50 1.2051 -0.0824 13.04 22:50 1.3384 +0.014 13.04 21:50 1.3819 +0.0059 13.04 20:50 1.3534 -0.0106 13.04 19:50 1.4121 -0.0136 13.04 18:50 1.457 -0.0033 13.04 17:50 1.4384 +0.0033 13.04 16:50 1.4499 +0.0028 13.04 15:50 1.4579 -0.0004 13.04 14:50 1.444 -0.0011 13.04 13:50 1.4468 +0.0017 13.04 12:50 1.4437 -0.0049 13.04 11:50 1.4269 - 13.04 10:50 1.4282 +0.004 13.04 09:50 1.4255 +0.0054 13.04 08:50 1.4095 -0.0131 13.04 07:50 1.4222 +0.0016 13.04 06:50 1.3953 -0.0086 13.04 05:50 1.376 -0.0405 13.04 04:50 1.3694 +0.0092 13.04 03:50 1.3939 -0.0072 13.04 02:50 1.4449 +0.002 13.04 01:50 1.4202 -0.0074 13.04 00:50 1.4504 -0.0027 12.04 23:50 1.4428 +0.0219 12.04 22:50 1.3963 +0.0405 12.04 21:50 1.2893 -0.0162 12.04 20:50 1.5052 +0.0064 12.04 19:50 1.5466 -0.0046 12.04 18:50 1.5773 -0.0249 12.04 17:50 1.6037 +0.0137 12.04 16:50 1.5885 +0.0019 12.04 15:50 1.6265 -0.0048 12.04 14:50 1.6632 +0.0028 12.04 13:50 1.652 +0.0025 12.04 12:50 1.648 -0.0008 12.04 11:50 1.6542 +0.0043 12.04 10:50 1.6486 +0.003 12.04 09:50 1.6593 +0.0031 12.04 08:50 1.6751 +0.0056 12.04 07:50 1.6598 +0.002 12.04 06:50 1.6619 +0.0021 12.04 05:50 1.6626 +0.0006 12.04 04:50 1.6498 +0.0036 12.04 03:50 1.6412 +0.0007 12.04 02:50 1.6334 +0.0013 12.04 01:50 1.6449 -0.001 12.04 00:50 1.6354 -0.001 11.04 23:50 1.6488 -0.0035 11.04 22:50 1.6462 -0.0059 11.04 21:50 1.6473 -0.0018 11.04 20:50 1.6383 +0.0109 11.04 19:50 1.6233 -0.0058 11.04 18:50 1.6468 +0.0062 11.04 17:50 1.6444 +0.0076 11.04 16:50 1.643 +0.0051 11.04 15:50 1.6532 -0.0126 11.04 14:50 1.6479 +0.0032 11.04 13:50 1.6632 -0.004 11.04 12:50 1.6723 -0.0028 11.04 11:50 1.6996 +0.0024 11.04 10:50 1.6939 -0.002 11.04 09:50 1.6847 +0.0037 11.04 08:50 1.681 +0.0116 11.04 07:50 1.6679 -0.0012 11.04 06:50 1.6749 -0.0053 11.04 05:50 1.6757 -
* на графике представлен средесуточный курс superfarm в течение последних 30 дней.
мин: 1.2051макс: 2.0847за месяц:
1.4495 Дата Курс +/- 17.04.2024 1.4726 +0.005 16.04.2024 1.4676 -0.1229 15.04.2024 1.5905 +0.1923 14.04.2024 1.3982 +0.0084 13.04.2024 1.3898 -0.1878 12.04.2024 1.5776 -0.0834 11.04.2024 1.661 -0.0419 10.04.2024 1.7029 -0.0895 09.04.2024 1.7924 -0.052 08.04.2024 1.8444 +0.0747 07.04.2024 1.7697 +0.0249 06.04.2024 1.7448 +0.0035 05.04.2024 1.7413 -0.0408 04.04.2024 1.7821 -0.0478 03.04.2024 1.8299 -0.0014 02.04.2024 1.8313 -0.1734 01.04.2024 2.0047 -0.0241 31.03.2024 2.0288 -0.0354 30.03.2024 2.0642 -0.0205 29.03.2024 2.0847 +0.042 28.03.2024 2.0427 +0.1589 27.03.2024 1.8838 -0.179 26.03.2024 2.0628 +0.0693 25.03.2024 1.9935 +0.0245 24.03.2024 1.969 +0.126 23.03.2024 1.843 +0.0328 22.03.2024 1.8102 -0.0629 21.03.2024 1.8731 +0.1052 20.03.2024 1.7679 +0.0547 19.03.2024 1.7132 -0.1717 18.03.2024 1.8849 -
* на графике представлен средесуточный курс superfarm в течение последних 3 месяцев.
мин: 0.8465макс: 2.2791за квартал:
1.4495 Дата Курс +/- 17.04.2024 1.4726 +0.005 16.04.2024 1.4676 -0.1229 15.04.2024 1.5905 +0.1923 14.04.2024 1.3982 +0.0084 13.04.2024 1.3898 -0.1878 12.04.2024 1.5776 -0.0834 11.04.2024 1.661 -0.0419 10.04.2024 1.7029 -0.0895 09.04.2024 1.7924 -0.052 08.04.2024 1.8444 +0.0747 07.04.2024 1.7697 +0.0249 06.04.2024 1.7448 +0.0035 05.04.2024 1.7413 -0.0408 04.04.2024 1.7821 -0.0478 03.04.2024 1.8299 -0.0014 02.04.2024 1.8313 -0.1734 01.04.2024 2.0047 -0.0241 31.03.2024 2.0288 -0.0354 30.03.2024 2.0642 -0.0205 29.03.2024 2.0847 +0.042 28.03.2024 2.0427 +0.1589 27.03.2024 1.8838 -0.179 26.03.2024 2.0628 +0.0693 25.03.2024 1.9935 +0.0245 24.03.2024 1.969 +0.126 23.03.2024 1.843 +0.0328 22.03.2024 1.8102 -0.0629 21.03.2024 1.8731 +0.1052 20.03.2024 1.7679 +0.0547 19.03.2024 1.7132 -0.1717 18.03.2024 1.8849 -0.0463 17.03.2024 1.9312 -0.0304 16.03.2024 1.9616 +0.0245 15.03.2024 1.9371 -0.1566 14.03.2024 2.0937 -0.0104 13.03.2024 2.1041 -0.0097 12.03.2024 2.1138 -0.0299 11.03.2024 2.1437 -0.0336 10.03.2024 2.1773 -0.0655 09.03.2024 2.2428 -0.0363 08.03.2024 2.2791 +0.0611 07.03.2024 2.218 +0.0764 06.03.2024 2.1416 +0.0242 05.03.2024 2.1174 -0.06 04.03.2024 2.1774 -0.041 03.03.2024 2.2184 +0.0339 02.03.2024 2.1845 +0.1349 01.03.2024 2.0496 +0.0865 29.02.2024 1.9631 +0.1023 28.02.2024 1.8608 +0.2541 27.02.2024 1.6067 -0.0035 26.02.2024 1.6102 +0.0629 25.02.2024 1.5473 +0.0753 24.02.2024 1.472 -0.0004 23.02.2024 1.4724 -0.125 22.02.2024 1.5974 -0.0229 21.02.2024 1.6203 -0.0859 20.02.2024 1.7062 -0.1376 19.02.2024 1.8438 +0.1276 18.02.2024 1.7162 +0.088 17.02.2024 1.6282 +0.0073 16.02.2024 1.6209 -0.0976 15.02.2024 1.7185 +0.0076 14.02.2024 1.7109 +0.1102 13.02.2024 1.6007 +0.2461 12.02.2024 1.3546 -0.0095 11.02.2024 1.3641 +0.0698 10.02.2024 1.2943 +0.2421 09.02.2024 1.0522 +0.06942 08.02.2024 0.98278 +0.03566 07.02.2024 0.94712 +0.0526 06.02.2024 0.89452 +0.00934 05.02.2024 0.88518 -0.00328 04.02.2024 0.88846 -0.01891 03.02.2024 0.90737 -0.00326 02.02.2024 0.91063 +0.00571 01.02.2024 0.90492 -0.01678 31.01.2024 0.9217 -0.1374 30.01.2024 1.0591 +0.0436 29.01.2024 1.0155 +0.04665 28.01.2024 0.96885 -0.02212 27.01.2024 0.99097 +0.07793 26.01.2024 0.91304 +0.03955 25.01.2024 0.87349 -0.01238 24.01.2024 0.88587 +0.03937 23.01.2024 0.8465 -0.05306 22.01.2024 0.89956 -0.04792 21.01.2024 0.94748 +0.00985 20.01.2024 0.93763 +0.02075 19.01.2024 0.91688 -0.0675 18.01.2024 0.98438