Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SuperFarm

Курс SuperFarm к рублю

Обновлено: 03.11.2024 03:10:01SuperFarm
Стоимость SuperFarm (SUPER) на текущий момент составляет 120.16 RUB, а общий объем торгов за 24 часа – 1 178 462 980 RUB. Рыночная капитализация составляет 58 635 006 224 RUB. За последние 24 часа курс SuperFarm относительно рубля снизился на -5.95%. Изменение за неделю составило -2.71%.

=
Калькулятор SUPER - RUB / Обратный расчет: курс рубля к SuperFarm
Покупать SUPER?Продавать SUPER?
33%67%

Графики

Динамика изменения курса superfarm относительно рубля, за 1 SUPER:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 119.94
    макс: 127.76
    за сутки:
      120.16

    Таблица изменений курса superfarm : показать

    ДатаКурс+/-
    03.11 03:10120.16+0.02
    03.11 03:00120.14+0.03
    03.11 02:50120.11+0.17
    03.11 02:40119.94-
    03.11 02:30119.94-0.18
    03.11 02:20120.12-0.16
    03.11 02:10120.28-0.46
    03.11 02:03120.74-
    03.11 02:00120.74-0.25
    03.11 01:50120.99+0.14
    03.11 01:40120.85+0.04
    03.11 01:30120.81-0.15
    03.11 01:20120.96-
    03.11 01:10120.96-0.13
    03.11 01:00121.09-0.19
    03.11 00:50121.28-0.09
    03.11 00:40121.37+0.25
    03.11 00:30121.12-0.16
    03.11 00:20121.28-0.2
    03.11 00:10121.48-0.26
    03.11 00:03121.74+0.2
    03.11 00:00121.54-
    02.11 23:50121.54+0.3
    02.11 23:40121.24-0.12
    02.11 23:30121.36+0.21
    02.11 23:20121.15+0.22
    02.11 23:10120.93-0.33
    02.11 23:00121.26-0.03
    02.11 22:50121.29+0.61
    02.11 22:40120.68+0.16
    02.11 22:30120.52-0.05
    02.11 22:20120.57-0.1
    02.11 22:10120.67-0.01
    02.11 22:03120.68-0.04
    02.11 22:00120.72+0.03
    02.11 21:50120.69+0.03
    02.11 21:40120.66+0.24
    02.11 21:30120.42-0.09
    02.11 21:20120.51-0.39
    02.11 21:10120.9-0.16
    02.11 21:00121.06-0.54
    02.11 20:50121.6-0.28
    02.11 20:40121.88-0.36
    02.11 20:30122.24-0.1
    02.11 20:20122.34+0.29
    02.11 20:10122.05-0.05
    02.11 20:03122.1+0.01
    02.11 20:00122.09-0.06
    02.11 19:50122.15+0.32
    02.11 19:40121.83+0.09
    02.11 19:30121.74+0.32
    02.11 19:20121.42-0.01
    02.11 19:10121.43+0.23
    02.11 19:00121.2-0.27
    02.11 18:50121.47-0.29
    02.11 18:40121.76+0.26
    02.11 18:30121.5+0.48
    02.11 18:20121.02-0.06
    02.11 18:10121.08-0.49
    02.11 18:03121.57-0.03
    02.11 18:00121.6+0.52
    02.11 17:50121.08+0.18
    02.11 17:40120.9-0.42
    02.11 17:30121.32+0.3
    02.11 17:20121.02-0.11
    02.11 17:10121.13-0.33
    02.11 17:00121.46-0.53
    02.11 16:50121.99-0.01
    02.11 16:40122-0.48
    02.11 16:30122.48-0.03
    02.11 16:20122.51+0.13
    02.11 16:10122.38+0.44
    02.11 16:03121.94+0.02
    02.11 16:00121.92-0.75
    02.11 15:50122.67-0.25
    02.11 15:40122.92-0.44
    02.11 15:30123.36-0.1
    02.11 15:20123.46-0.18
    02.11 15:10123.64+0.41
    02.11 15:00123.23-0.07
    02.11 14:50123.3+0.16
    02.11 14:40123.14-0.18
    02.11 14:30123.32+0.08
    02.11 14:20123.24+0.16
    02.11 14:10123.08-0.1
    02.11 14:03123.18-
    02.11 14:00123.18-0.2
    02.11 13:50123.38+0.05
    02.11 13:40123.33-0.05
    02.11 13:30123.38-0.08
    02.11 13:20123.46-0.49
    02.11 13:10123.95-0.31
    02.11 13:00124.26-0.27
    02.11 12:50124.53+0.15
    02.11 12:40124.38-0.3
    02.11 12:30124.68+0.04
    02.11 12:20124.64+0.07
    02.11 12:10124.57-0.07
    02.11 12:03124.64-0.01
    02.11 12:00124.65+0.16
    02.11 11:50124.49-0.06
    02.11 11:40124.55-0.45
    02.11 11:30125-0.1
    02.11 11:20125.1-0.01
    02.11 11:10125.11+0.18
    02.11 11:00124.93+0.09
    02.11 10:50124.84-0.24
    02.11 10:40125.08-0.31
    02.11 10:30125.39+0.08
    02.11 10:20125.31+0.07
    02.11 10:10125.24-0.23
    02.11 10:03125.47+0.01
    02.11 10:00125.46+0.12
    02.11 09:50125.34+0.09
    02.11 09:40125.25-0.11
    02.11 09:30125.36-0.1
    02.11 09:20125.46-0.17
    02.11 09:10125.63-0.16
    02.11 09:00125.79-0.01
    02.11 08:50125.8+0.19
    02.11 08:40125.61-0.19
    02.11 08:30125.8+0.45
    02.11 08:20125.35+0.06
    02.11 08:10125.29-0.07
    02.11 08:03125.36+0.02
    02.11 08:00125.34-0.08
    02.11 07:50125.42-0.33
    02.11 07:40125.75-0.33
    02.11 07:30126.08+0.01
    02.11 07:20126.07+0.2
    02.11 07:10125.87+0.45
    02.11 07:00125.42-0.31
    02.11 06:50125.73-0.02
    02.11 06:40125.75+0.21
    02.11 06:30125.54-0.36
    02.11 06:20125.9-0.19
    02.11 06:10126.09-0.49
    02.11 06:03126.58-
    02.11 06:00126.58-0.12
    02.11 05:50126.7-0.34
    02.11 05:40127.04-0.51
    02.11 05:30127.55+0.43
    02.11 05:20127.12+0.02
    02.11 05:10127.1+0.14
    02.11 05:00126.96-0.18
    02.11 04:50127.14+0.11
    02.11 04:40127.03+0.58
    02.11 04:30126.45-0.07
    02.11 04:20126.52-0.87
    02.11 04:10127.39-0.37
    02.11 04:03127.76-
    02.11 04:00127.76
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 111.66
    макс: 135.21
    за неделю:
      120.16

    Таблица изменений курса superfarm : показать

    ДатаКурс+/-
    03.11 03:10120.16+0.03
    03.11 02:50120.11-0.25
    03.11 01:50120.99-0.19
    03.11 00:50121.28-
    02.11 23:50121.54-0.03
    02.11 22:50121.29+0.03
    02.11 21:50120.69-0.54
    02.11 20:50121.6-0.06
    02.11 19:50122.15-0.27
    02.11 18:50121.47+0.52
    02.11 17:50121.08-0.53
    02.11 16:50121.99-0.75
    02.11 15:50122.67-0.07
    02.11 14:50123.3-0.2
    02.11 13:50123.38-0.27
    02.11 12:50124.53+0.16
    02.11 11:50124.49+0.09
    02.11 10:50124.84+0.12
    02.11 09:50125.34-0.01
    02.11 08:50125.8-0.08
    02.11 07:50125.42-0.31
    02.11 06:50125.73-0.12
    02.11 05:50126.7-0.18
    02.11 04:50127.14+0.54
    02.11 03:50127.22+0.3
    02.11 02:50126.28-0.16
    02.11 01:50126.21+0.78
    02.11 00:50125.19-0.95
    01.11 23:50127.75-0.2
    01.11 22:50127.05+0.33
    01.11 21:50127.87-0.06
    01.11 20:50128.73+0.45
    01.11 19:50128.02-0.42
    01.11 18:50128.67-0.91
    01.11 17:50131.34+1.97
    01.11 16:50129.96-0.22
    01.11 15:50127.48-0.6
    01.11 14:50126.99+3.24
    01.11 13:50125.12-0.39
    01.11 12:50124.38+0.05
    01.11 11:50123.56+0.33
    01.11 10:50122.94-0.56
    01.11 09:50123.96-0.12
    01.11 08:50124.49-0.17
    01.11 07:50124.86-0.06
    01.11 06:50124.34+0.25
    01.11 05:50124.13-0.57
    01.11 04:50124.61-0.06
    01.11 03:50124.56-0.26
    01.11 02:50124.17+0.11
    01.11 01:50124.39+0.05
    01.11 00:50124.05-0.15
    31.10 22:50124.06+0.02
    31.10 21:50124.75+0.19
    31.10 20:50124.48+0.02
    31.10 19:50125.05-0.15
    31.10 18:50125.7+0.46
    31.10 17:50125.07-0.12
    31.10 16:50125.96-
    31.10 15:50126.44-0.04
    31.10 14:50126.5+0.45
    31.10 13:50126.01-0.43
    31.10 12:50126.41+0.51
    31.10 11:50125.73-
    31.10 10:50126.15+0.06
    31.10 09:50126.43-0.19
    31.10 08:50127.42+0.14
    31.10 07:50127.09+0.03
    31.10 06:50126.86+0.04
    31.10 05:50127.16-0.19
    31.10 04:50127.23-
    31.10 03:50127.35-0.46
    31.10 02:50128.84-0.33
    31.10 00:50129.34+0.46
    30.10 23:50129.29-0.14
    30.10 22:50129.13-0.17
    30.10 21:50129.17-0.08
    30.10 20:50129.31-0.4
    30.10 19:50129.18+0.3
    30.10 18:50129.35+0.13
    30.10 17:50129.53+0.61
    30.10 16:50129.78+0.41
    30.10 15:50130.4+0.18
    30.10 14:50130.48-0.08
    30.10 13:50131.44-
    30.10 12:50132.02-0.48
    30.10 11:50132.33-0.54
    30.10 10:50133.37+0.06
    30.10 09:50133.68+0.02
    30.10 08:50132.94-0.58
    30.10 07:50134.09-0.23
    30.10 06:50133.81-0.72
    30.10 05:50134.34+0.07
    30.10 04:50133.56-0.28
    30.10 03:50135.09+0.09
    30.10 02:50134.87+0.37
    30.10 01:50133.84+0.35
    30.10 00:50131.17+0.59
    29.10 23:50130.61+0.07
    29.10 22:50131.25+0.29
    29.10 21:50132.42+0.79
    29.10 20:50133.09+0.88
    29.10 19:50135.21+0.18
    29.10 18:50133.76+0.24
    29.10 17:50132.55+0.19
    29.10 16:50133.15-0.23
    29.10 15:50131.55-0.68
    29.10 14:40131.41+0.21
    29.10 13:50129.56+0.34
    29.10 12:50130.09+0.29
    29.10 11:50127.21-0.11
    29.10 10:50126.43+0.56
    29.10 09:50126.26-0.39
    29.10 08:50128.22+0.63
    29.10 07:50130+0.09
    29.10 06:50127.57-0.99
    29.10 05:50130.95+1.99
    29.10 04:50122.13+1.17
    29.10 03:50119.32+0.46
    29.10 02:50118.4-0.88
    29.10 01:50117.67-0.57
    29.10 00:50118.59-0.05
    28.10 23:50118.31-0.38
    28.10 22:50118.9+0.81
    28.10 21:50117.19-0.24
    28.10 20:50117.31-0.19
    28.10 19:50116.8+0.97
    28.10 18:50115.04-0.35
    28.10 17:50115.86-1.11
    28.10 16:50116.36-0.12
    28.10 15:50117.2+0.4
    28.10 14:50116.34-0.23
    28.10 13:50116.86+2.12
    28.10 12:50116.04+0.95
    28.10 11:50117.28+0.47
    28.10 10:50116.91+1.59
    28.10 09:50113.78+1.82
    28.10 08:50111.66-0.12
    28.10 07:50113.99-0.99
    28.10 06:50118.62-0.1
    28.10 05:50120.33+0.05
    28.10 04:50121.32+1.09
    28.10 03:50121.75+0.06
    28.10 02:50122.03+0.21
    28.10 01:50122-0.5
    28.10 00:50121.95-0.1
    27.10 23:50121.19-0.46
    27.10 22:50123.38-0.15
    27.10 21:50123.31-0.14
    27.10 20:50123.94+0.22
    27.10 19:50124.63+0.1
    27.10 18:50124.89-0.15
    27.10 17:50124.96+0.05
    27.10 16:50123.21-0.33
    27.10 15:50123.43-0.32
    27.10 14:50124.46+0.24
    27.10 13:50123.25+0.43
    27.10 12:50124.05+0.12
    27.10 11:50126.07+0.72
    27.10 10:50125.66-0.06
    27.10 09:50126.39-0.17
    27.10 08:50127.35-0.22
    27.10 07:50128.02+0.56
    27.10 06:50125.69+0.01
    27.10 05:50123.53+0.29
    27.10 04:50123.38-0.24
    27.10 03:50123.51
  • * на графике представлен средесуточный курс superfarm в течение последних 30 дней.
    мин: 93.9103
    макс: 135.21
    за месяц:
    120.16  
    Таблица изменений курса superfarm : показать
    ДатаКурс+/-
    01.11.2024126.31+0.54
    31.10.2024125.77-5.26
    30.10.2024131.03+0.39
    29.10.2024130.64+13.61
    28.10.2024117.03-7.22
    27.10.2024124.25-0.92
    26.10.2024125.17-6.84
    25.10.2024132.01+1.09
    24.10.2024130.92+2.93
    23.10.2024127.99-0.78
    22.10.2024128.77+3.4
    21.10.2024125.37+0.05
    20.10.2024125.32-2.65
    19.10.2024127.97+1
    18.10.2024126.97+0.3
    17.10.2024126.67-3.13
    16.10.2024129.8-3.58
    15.10.2024133.38+10.47
    14.10.2024122.91+2.31
    13.10.2024120.6+4.15
    12.10.2024116.45+5.61
    11.10.2024110.84+3.36
    10.10.2024107.48-0.37
    09.10.2024107.85+4.02
    08.10.2024103.83-1.33
    07.10.2024105.16+8.7279
    06.10.202496.4321-0.2407
    05.10.202496.6728-3.0304
    04.10.202499.7032+5.7929
    03.10.202493.9103-3.0329
    02.10.202496.9432
  • * на графике представлен средесуточный курс superfarm в течение последних 3 месяцев. Таблица изменений курса superfarm : показать
    ДатаКурс+/-
    01.11.2024126.31+0.54
    31.10.2024125.77-5.26
    30.10.2024131.03+0.39
    29.10.2024130.64+13.61
    28.10.2024117.03-7.22
    27.10.2024124.25-0.92
    26.10.2024125.17-6.84
    25.10.2024132.01+1.09
    24.10.2024130.92+2.93
    23.10.2024127.99-0.78
    22.10.2024128.77+3.4
    21.10.2024125.37+0.05
    20.10.2024125.32-2.65
    19.10.2024127.97+1
    18.10.2024126.97+0.3
    17.10.2024126.67-3.13
    16.10.2024129.8-3.58
    15.10.2024133.38+10.47
    14.10.2024122.91+2.31
    13.10.2024120.6+4.15
    12.10.2024116.45+5.61
    11.10.2024110.84+3.36
    10.10.2024107.48-0.37
    09.10.2024107.85+4.02
    08.10.2024103.83-1.33
    07.10.2024105.16+8.7279
    06.10.202496.4321-0.2407
    05.10.202496.6728-3.0304
    04.10.202499.7032+5.7929
    03.10.202493.9103-3.0329
    02.10.202496.9432-3.8668
    01.10.2024100.81+2.8059
    30.09.202498.0041-4.4559
    29.09.2024102.46+1.38
    28.09.2024101.08+4.0999
    27.09.202496.9801-0.0271
    26.09.202497.0072-0.3482
    25.09.202497.3554+6.1963
    24.09.202491.1591+2.4271
    23.09.202488.732+5.2315
    22.09.202483.5005+0.9185
    21.09.202482.582-0.3541
    20.09.202482.9361-1.685
    19.09.202484.6211+7.6215
    18.09.202476.9996-1.2463
    17.09.202478.2459-1.65
    16.09.202479.8959-1.5861
    15.09.202481.482+10.0346
    14.09.202471.4474-2.1199
    13.09.202473.5673-1.8367
    12.09.202475.404-2.0421
    11.09.202477.4461+6.6131
    10.09.202470.833+7.5334
    09.09.202463.2996+5.8671
    08.09.202457.4325+2.155
    07.09.202455.2775-0.7366
    06.09.202456.0141+0.0796
    05.09.202455.9345-0.3123
    04.09.202456.2468-2.8065
    03.09.202459.0533-2.3764
    02.09.202461.4297+0.0681
    01.09.202461.3616-0.5664
    31.08.202461.928+1.5645
    30.08.202460.3635-2.9103
    29.08.202463.2738+0.0381
    28.08.202463.2357-2.9852
    27.08.202466.2209-2.4583
    26.08.202468.6792-0.5043
    25.08.202469.1835+3.7248
    24.08.202465.4587+7.6938
    23.08.202457.7649+4.2401
    22.08.202453.5248+2.5176
    21.08.202451.0072+0.9429
    20.08.202450.0643+2.8064
    19.08.202447.2579-2.054
    18.08.202449.3119+0.5448
    17.08.202448.7671+2.3138
    16.08.202446.4533-0.2825
    15.08.202446.7358-2.1869
    14.08.202448.9227-0.8501
    13.08.202449.7728-1.0561
    12.08.202450.8289-0.2286
    11.08.202451.0575+3.0607
    10.08.202447.9968+3.7479
    09.08.202444.2489+3.3298
    08.08.202440.9191+1.6236
    07.08.202439.2955+0.77
    06.08.202438.5255+3.2441
    05.08.202435.2814-8.1785
    04.08.202443.4599+43.4599
    03.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот