Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SuperFarm
- Биткоин 69287.75
- Эфириум 2491.77
- Tether 0.99981
- Binance Coin 568.4
- Solana 166.03
- USD Coin 1.0001
- Рипл 0.5102
- Dogecoin 0.15956
- TRON 0.16614
- Tokamak Network 4.8734
- Cardano 0.34749
- SHIBA INU 1.744E-5
- Avalanche 24.1389
- ChainLink 11.1851
- Bitcoin Cash 353.4
- Polkadot 3.9092
- LEOcoin 6.0534
- Salmonation 1.9114
- Dai 0.9999
- Лайткоин 69.1867
Курс SuperFarm к рублю
Обновлено: 03.11.2024 03:10:01
Стоимость SuperFarm (SUPER) на текущий момент составляет 120.16 RUB, а общий объем торгов за 24 часа – 1 178 462 980 RUB.
Рыночная капитализация составляет 58 635 006 224 RUB. За последние 24 часа курс SuperFarm относительно рубля снизился на -5.95%. Изменение за неделю составило -2.71%.
= | ||
Калькулятор SUPER - RUB / Обратный расчет: курс рубля к SuperFarm
|
33% | 67% |
Графики
Динамика изменения курса superfarm относительно рубля, за 1 SUPER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 119.94макс: 127.76за сутки:
120.16 Таблица изменений курса superfarm : показать
Дата Курс +/- 03.11 03:10 120.16 +0.02 03.11 03:00 120.14 +0.03 03.11 02:50 120.11 +0.17 03.11 02:40 119.94 - 03.11 02:30 119.94 -0.18 03.11 02:20 120.12 -0.16 03.11 02:10 120.28 -0.46 03.11 02:03 120.74 - 03.11 02:00 120.74 -0.25 03.11 01:50 120.99 +0.14 03.11 01:40 120.85 +0.04 03.11 01:30 120.81 -0.15 03.11 01:20 120.96 - 03.11 01:10 120.96 -0.13 03.11 01:00 121.09 -0.19 03.11 00:50 121.28 -0.09 03.11 00:40 121.37 +0.25 03.11 00:30 121.12 -0.16 03.11 00:20 121.28 -0.2 03.11 00:10 121.48 -0.26 03.11 00:03 121.74 +0.2 03.11 00:00 121.54 - 02.11 23:50 121.54 +0.3 02.11 23:40 121.24 -0.12 02.11 23:30 121.36 +0.21 02.11 23:20 121.15 +0.22 02.11 23:10 120.93 -0.33 02.11 23:00 121.26 -0.03 02.11 22:50 121.29 +0.61 02.11 22:40 120.68 +0.16 02.11 22:30 120.52 -0.05 02.11 22:20 120.57 -0.1 02.11 22:10 120.67 -0.01 02.11 22:03 120.68 -0.04 02.11 22:00 120.72 +0.03 02.11 21:50 120.69 +0.03 02.11 21:40 120.66 +0.24 02.11 21:30 120.42 -0.09 02.11 21:20 120.51 -0.39 02.11 21:10 120.9 -0.16 02.11 21:00 121.06 -0.54 02.11 20:50 121.6 -0.28 02.11 20:40 121.88 -0.36 02.11 20:30 122.24 -0.1 02.11 20:20 122.34 +0.29 02.11 20:10 122.05 -0.05 02.11 20:03 122.1 +0.01 02.11 20:00 122.09 -0.06 02.11 19:50 122.15 +0.32 02.11 19:40 121.83 +0.09 02.11 19:30 121.74 +0.32 02.11 19:20 121.42 -0.01 02.11 19:10 121.43 +0.23 02.11 19:00 121.2 -0.27 02.11 18:50 121.47 -0.29 02.11 18:40 121.76 +0.26 02.11 18:30 121.5 +0.48 02.11 18:20 121.02 -0.06 02.11 18:10 121.08 -0.49 02.11 18:03 121.57 -0.03 02.11 18:00 121.6 +0.52 02.11 17:50 121.08 +0.18 02.11 17:40 120.9 -0.42 02.11 17:30 121.32 +0.3 02.11 17:20 121.02 -0.11 02.11 17:10 121.13 -0.33 02.11 17:00 121.46 -0.53 02.11 16:50 121.99 -0.01 02.11 16:40 122 -0.48 02.11 16:30 122.48 -0.03 02.11 16:20 122.51 +0.13 02.11 16:10 122.38 +0.44 02.11 16:03 121.94 +0.02 02.11 16:00 121.92 -0.75 02.11 15:50 122.67 -0.25 02.11 15:40 122.92 -0.44 02.11 15:30 123.36 -0.1 02.11 15:20 123.46 -0.18 02.11 15:10 123.64 +0.41 02.11 15:00 123.23 -0.07 02.11 14:50 123.3 +0.16 02.11 14:40 123.14 -0.18 02.11 14:30 123.32 +0.08 02.11 14:20 123.24 +0.16 02.11 14:10 123.08 -0.1 02.11 14:03 123.18 - 02.11 14:00 123.18 -0.2 02.11 13:50 123.38 +0.05 02.11 13:40 123.33 -0.05 02.11 13:30 123.38 -0.08 02.11 13:20 123.46 -0.49 02.11 13:10 123.95 -0.31 02.11 13:00 124.26 -0.27 02.11 12:50 124.53 +0.15 02.11 12:40 124.38 -0.3 02.11 12:30 124.68 +0.04 02.11 12:20 124.64 +0.07 02.11 12:10 124.57 -0.07 02.11 12:03 124.64 -0.01 02.11 12:00 124.65 +0.16 02.11 11:50 124.49 -0.06 02.11 11:40 124.55 -0.45 02.11 11:30 125 -0.1 02.11 11:20 125.1 -0.01 02.11 11:10 125.11 +0.18 02.11 11:00 124.93 +0.09 02.11 10:50 124.84 -0.24 02.11 10:40 125.08 -0.31 02.11 10:30 125.39 +0.08 02.11 10:20 125.31 +0.07 02.11 10:10 125.24 -0.23 02.11 10:03 125.47 +0.01 02.11 10:00 125.46 +0.12 02.11 09:50 125.34 +0.09 02.11 09:40 125.25 -0.11 02.11 09:30 125.36 -0.1 02.11 09:20 125.46 -0.17 02.11 09:10 125.63 -0.16 02.11 09:00 125.79 -0.01 02.11 08:50 125.8 +0.19 02.11 08:40 125.61 -0.19 02.11 08:30 125.8 +0.45 02.11 08:20 125.35 +0.06 02.11 08:10 125.29 -0.07 02.11 08:03 125.36 +0.02 02.11 08:00 125.34 -0.08 02.11 07:50 125.42 -0.33 02.11 07:40 125.75 -0.33 02.11 07:30 126.08 +0.01 02.11 07:20 126.07 +0.2 02.11 07:10 125.87 +0.45 02.11 07:00 125.42 -0.31 02.11 06:50 125.73 -0.02 02.11 06:40 125.75 +0.21 02.11 06:30 125.54 -0.36 02.11 06:20 125.9 -0.19 02.11 06:10 126.09 -0.49 02.11 06:03 126.58 - 02.11 06:00 126.58 -0.12 02.11 05:50 126.7 -0.34 02.11 05:40 127.04 -0.51 02.11 05:30 127.55 +0.43 02.11 05:20 127.12 +0.02 02.11 05:10 127.1 +0.14 02.11 05:00 126.96 -0.18 02.11 04:50 127.14 +0.11 02.11 04:40 127.03 +0.58 02.11 04:30 126.45 -0.07 02.11 04:20 126.52 -0.87 02.11 04:10 127.39 -0.37 02.11 04:03 127.76 - 02.11 04:00 127.76 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 111.66макс: 135.21за неделю:
120.16 Таблица изменений курса superfarm : показать
Дата Курс +/- 03.11 03:10 120.16 +0.03 03.11 02:50 120.11 -0.25 03.11 01:50 120.99 -0.19 03.11 00:50 121.28 - 02.11 23:50 121.54 -0.03 02.11 22:50 121.29 +0.03 02.11 21:50 120.69 -0.54 02.11 20:50 121.6 -0.06 02.11 19:50 122.15 -0.27 02.11 18:50 121.47 +0.52 02.11 17:50 121.08 -0.53 02.11 16:50 121.99 -0.75 02.11 15:50 122.67 -0.07 02.11 14:50 123.3 -0.2 02.11 13:50 123.38 -0.27 02.11 12:50 124.53 +0.16 02.11 11:50 124.49 +0.09 02.11 10:50 124.84 +0.12 02.11 09:50 125.34 -0.01 02.11 08:50 125.8 -0.08 02.11 07:50 125.42 -0.31 02.11 06:50 125.73 -0.12 02.11 05:50 126.7 -0.18 02.11 04:50 127.14 +0.54 02.11 03:50 127.22 +0.3 02.11 02:50 126.28 -0.16 02.11 01:50 126.21 +0.78 02.11 00:50 125.19 -0.95 01.11 23:50 127.75 -0.2 01.11 22:50 127.05 +0.33 01.11 21:50 127.87 -0.06 01.11 20:50 128.73 +0.45 01.11 19:50 128.02 -0.42 01.11 18:50 128.67 -0.91 01.11 17:50 131.34 +1.97 01.11 16:50 129.96 -0.22 01.11 15:50 127.48 -0.6 01.11 14:50 126.99 +3.24 01.11 13:50 125.12 -0.39 01.11 12:50 124.38 +0.05 01.11 11:50 123.56 +0.33 01.11 10:50 122.94 -0.56 01.11 09:50 123.96 -0.12 01.11 08:50 124.49 -0.17 01.11 07:50 124.86 -0.06 01.11 06:50 124.34 +0.25 01.11 05:50 124.13 -0.57 01.11 04:50 124.61 -0.06 01.11 03:50 124.56 -0.26 01.11 02:50 124.17 +0.11 01.11 01:50 124.39 +0.05 01.11 00:50 124.05 -0.15 31.10 22:50 124.06 +0.02 31.10 21:50 124.75 +0.19 31.10 20:50 124.48 +0.02 31.10 19:50 125.05 -0.15 31.10 18:50 125.7 +0.46 31.10 17:50 125.07 -0.12 31.10 16:50 125.96 - 31.10 15:50 126.44 -0.04 31.10 14:50 126.5 +0.45 31.10 13:50 126.01 -0.43 31.10 12:50 126.41 +0.51 31.10 11:50 125.73 - 31.10 10:50 126.15 +0.06 31.10 09:50 126.43 -0.19 31.10 08:50 127.42 +0.14 31.10 07:50 127.09 +0.03 31.10 06:50 126.86 +0.04 31.10 05:50 127.16 -0.19 31.10 04:50 127.23 - 31.10 03:50 127.35 -0.46 31.10 02:50 128.84 -0.33 31.10 00:50 129.34 +0.46 30.10 23:50 129.29 -0.14 30.10 22:50 129.13 -0.17 30.10 21:50 129.17 -0.08 30.10 20:50 129.31 -0.4 30.10 19:50 129.18 +0.3 30.10 18:50 129.35 +0.13 30.10 17:50 129.53 +0.61 30.10 16:50 129.78 +0.41 30.10 15:50 130.4 +0.18 30.10 14:50 130.48 -0.08 30.10 13:50 131.44 - 30.10 12:50 132.02 -0.48 30.10 11:50 132.33 -0.54 30.10 10:50 133.37 +0.06 30.10 09:50 133.68 +0.02 30.10 08:50 132.94 -0.58 30.10 07:50 134.09 -0.23 30.10 06:50 133.81 -0.72 30.10 05:50 134.34 +0.07 30.10 04:50 133.56 -0.28 30.10 03:50 135.09 +0.09 30.10 02:50 134.87 +0.37 30.10 01:50 133.84 +0.35 30.10 00:50 131.17 +0.59 29.10 23:50 130.61 +0.07 29.10 22:50 131.25 +0.29 29.10 21:50 132.42 +0.79 29.10 20:50 133.09 +0.88 29.10 19:50 135.21 +0.18 29.10 18:50 133.76 +0.24 29.10 17:50 132.55 +0.19 29.10 16:50 133.15 -0.23 29.10 15:50 131.55 -0.68 29.10 14:40 131.41 +0.21 29.10 13:50 129.56 +0.34 29.10 12:50 130.09 +0.29 29.10 11:50 127.21 -0.11 29.10 10:50 126.43 +0.56 29.10 09:50 126.26 -0.39 29.10 08:50 128.22 +0.63 29.10 07:50 130 +0.09 29.10 06:50 127.57 -0.99 29.10 05:50 130.95 +1.99 29.10 04:50 122.13 +1.17 29.10 03:50 119.32 +0.46 29.10 02:50 118.4 -0.88 29.10 01:50 117.67 -0.57 29.10 00:50 118.59 -0.05 28.10 23:50 118.31 -0.38 28.10 22:50 118.9 +0.81 28.10 21:50 117.19 -0.24 28.10 20:50 117.31 -0.19 28.10 19:50 116.8 +0.97 28.10 18:50 115.04 -0.35 28.10 17:50 115.86 -1.11 28.10 16:50 116.36 -0.12 28.10 15:50 117.2 +0.4 28.10 14:50 116.34 -0.23 28.10 13:50 116.86 +2.12 28.10 12:50 116.04 +0.95 28.10 11:50 117.28 +0.47 28.10 10:50 116.91 +1.59 28.10 09:50 113.78 +1.82 28.10 08:50 111.66 -0.12 28.10 07:50 113.99 -0.99 28.10 06:50 118.62 -0.1 28.10 05:50 120.33 +0.05 28.10 04:50 121.32 +1.09 28.10 03:50 121.75 +0.06 28.10 02:50 122.03 +0.21 28.10 01:50 122 -0.5 28.10 00:50 121.95 -0.1 27.10 23:50 121.19 -0.46 27.10 22:50 123.38 -0.15 27.10 21:50 123.31 -0.14 27.10 20:50 123.94 +0.22 27.10 19:50 124.63 +0.1 27.10 18:50 124.89 -0.15 27.10 17:50 124.96 +0.05 27.10 16:50 123.21 -0.33 27.10 15:50 123.43 -0.32 27.10 14:50 124.46 +0.24 27.10 13:50 123.25 +0.43 27.10 12:50 124.05 +0.12 27.10 11:50 126.07 +0.72 27.10 10:50 125.66 -0.06 27.10 09:50 126.39 -0.17 27.10 08:50 127.35 -0.22 27.10 07:50 128.02 +0.56 27.10 06:50 125.69 +0.01 27.10 05:50 123.53 +0.29 27.10 04:50 123.38 -0.24 27.10 03:50 123.51 -
* на графике представлен средесуточный курс superfarm в течение последних 30 дней.
мин: 93.9103макс: 135.21за месяц:
120.16 Дата Курс +/- 01.11.2024 126.31 +0.54 31.10.2024 125.77 -5.26 30.10.2024 131.03 +0.39 29.10.2024 130.64 +13.61 28.10.2024 117.03 -7.22 27.10.2024 124.25 -0.92 26.10.2024 125.17 -6.84 25.10.2024 132.01 +1.09 24.10.2024 130.92 +2.93 23.10.2024 127.99 -0.78 22.10.2024 128.77 +3.4 21.10.2024 125.37 +0.05 20.10.2024 125.32 -2.65 19.10.2024 127.97 +1 18.10.2024 126.97 +0.3 17.10.2024 126.67 -3.13 16.10.2024 129.8 -3.58 15.10.2024 133.38 +10.47 14.10.2024 122.91 +2.31 13.10.2024 120.6 +4.15 12.10.2024 116.45 +5.61 11.10.2024 110.84 +3.36 10.10.2024 107.48 -0.37 09.10.2024 107.85 +4.02 08.10.2024 103.83 -1.33 07.10.2024 105.16 +8.7279 06.10.2024 96.4321 -0.2407 05.10.2024 96.6728 -3.0304 04.10.2024 99.7032 +5.7929 03.10.2024 93.9103 -3.0329 02.10.2024 96.9432 -
* на графике представлен средесуточный курс superfarm в течение последних 3 месяцев.
Таблица изменений курса superfarm : показать
Дата Курс +/- 01.11.2024 126.31 +0.54 31.10.2024 125.77 -5.26 30.10.2024 131.03 +0.39 29.10.2024 130.64 +13.61 28.10.2024 117.03 -7.22 27.10.2024 124.25 -0.92 26.10.2024 125.17 -6.84 25.10.2024 132.01 +1.09 24.10.2024 130.92 +2.93 23.10.2024 127.99 -0.78 22.10.2024 128.77 +3.4 21.10.2024 125.37 +0.05 20.10.2024 125.32 -2.65 19.10.2024 127.97 +1 18.10.2024 126.97 +0.3 17.10.2024 126.67 -3.13 16.10.2024 129.8 -3.58 15.10.2024 133.38 +10.47 14.10.2024 122.91 +2.31 13.10.2024 120.6 +4.15 12.10.2024 116.45 +5.61 11.10.2024 110.84 +3.36 10.10.2024 107.48 -0.37 09.10.2024 107.85 +4.02 08.10.2024 103.83 -1.33 07.10.2024 105.16 +8.7279 06.10.2024 96.4321 -0.2407 05.10.2024 96.6728 -3.0304 04.10.2024 99.7032 +5.7929 03.10.2024 93.9103 -3.0329 02.10.2024 96.9432 -3.8668 01.10.2024 100.81 +2.8059 30.09.2024 98.0041 -4.4559 29.09.2024 102.46 +1.38 28.09.2024 101.08 +4.0999 27.09.2024 96.9801 -0.0271 26.09.2024 97.0072 -0.3482 25.09.2024 97.3554 +6.1963 24.09.2024 91.1591 +2.4271 23.09.2024 88.732 +5.2315 22.09.2024 83.5005 +0.9185 21.09.2024 82.582 -0.3541 20.09.2024 82.9361 -1.685 19.09.2024 84.6211 +7.6215 18.09.2024 76.9996 -1.2463 17.09.2024 78.2459 -1.65 16.09.2024 79.8959 -1.5861 15.09.2024 81.482 +10.0346 14.09.2024 71.4474 -2.1199 13.09.2024 73.5673 -1.8367 12.09.2024 75.404 -2.0421 11.09.2024 77.4461 +6.6131 10.09.2024 70.833 +7.5334 09.09.2024 63.2996 +5.8671 08.09.2024 57.4325 +2.155 07.09.2024 55.2775 -0.7366 06.09.2024 56.0141 +0.0796 05.09.2024 55.9345 -0.3123 04.09.2024 56.2468 -2.8065 03.09.2024 59.0533 -2.3764 02.09.2024 61.4297 +0.0681 01.09.2024 61.3616 -0.5664 31.08.2024 61.928 +1.5645 30.08.2024 60.3635 -2.9103 29.08.2024 63.2738 +0.0381 28.08.2024 63.2357 -2.9852 27.08.2024 66.2209 -2.4583 26.08.2024 68.6792 -0.5043 25.08.2024 69.1835 +3.7248 24.08.2024 65.4587 +7.6938 23.08.2024 57.7649 +4.2401 22.08.2024 53.5248 +2.5176 21.08.2024 51.0072 +0.9429 20.08.2024 50.0643 +2.8064 19.08.2024 47.2579 -2.054 18.08.2024 49.3119 +0.5448 17.08.2024 48.7671 +2.3138 16.08.2024 46.4533 -0.2825 15.08.2024 46.7358 -2.1869 14.08.2024 48.9227 -0.8501 13.08.2024 49.7728 -1.0561 12.08.2024 50.8289 -0.2286 11.08.2024 51.0575 +3.0607 10.08.2024 47.9968 +3.7479 09.08.2024 44.2489 +3.3298 08.08.2024 40.9191 +1.6236 07.08.2024 39.2955 +0.77 06.08.2024 38.5255 +3.2441 05.08.2024 35.2814 -8.1785 04.08.2024 43.4599 +43.4599 03.08.2024 0