Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SuperFarm

Курс SuperFarm к рублю

Обновлено: 03.12.2021 22:10:02SuperFarm
Стоимость SuperFarm (SUPER) на текущий момент составляет 122.42 RUB, а общий объем торгов за 24 часа – 2 914 300 276 RUB. Рыночная капитализация составляет 49 140 191 511 RUB. За последние 24 часа курс SuperFarm относительно рубля снизился на -4.5%. Изменение за неделю составило +0.62%.

=
Калькулятор SUPER - RUB / Обратный расчет: курс рубля к SuperFarm
Покупать SUPER?Продавать SUPER?
33%67%

Графики

Динамика изменения курса superfarm относительно рубля, за 1 SUPER:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 122.14
    макс: 133.56
    за сутки:
      122.42

    Таблица изменений курса superfarm : показать

    ДатаКурс+/-
    03.12 22:10122.42-0.33
    03.12 22:03122.75+0.04
    03.12 22:00122.71-0.15
    03.12 21:50122.86-1.39
    03.12 21:40124.25-0.2
    03.12 21:30124.45-0.01
    03.12 21:20124.46+0.02
    03.12 21:10124.44+0.35
    03.12 21:00124.09-0.91
    03.12 20:50125+1.6
    03.12 20:40123.4-0.02
    03.12 20:30123.42+0.59
    03.12 20:20122.83+0.69
    03.12 20:10122.14-0.01
    03.12 20:03122.15-0.91
    03.12 20:00123.06-0.81
    03.12 19:50123.87-0.9
    03.12 19:40124.77+1.63
    03.12 19:30123.14-0.21
    03.12 19:20123.35-0.48
    03.12 19:10123.83-3.07
    03.12 19:00126.9-0.39
    03.12 18:50127.29-0.55
    03.12 18:40127.84-1.95
    03.12 18:30129.79+1.4
    03.12 18:20128.39+0.33
    03.12 18:10128.06-0.05
    03.12 18:03128.11+0.28
    03.12 18:00127.83-1.94
    03.12 17:50129.77-1.76
    03.12 17:40131.53+0.08
    03.12 17:30131.45-0.76
    03.12 17:20132.21+0.47
    03.12 17:10131.74-0.89
    03.12 17:00132.63-0.93
    03.12 16:50133.56+0.14
    03.12 16:40133.42+0.46
    03.12 16:30132.96+0.67
    03.12 16:20132.29-0.83
    03.12 16:10133.12+1.19
    03.12 16:03131.93+0.3
    03.12 16:00131.63-0.17
    03.12 15:50131.8-0.21
    03.12 15:40132.01+0.01
    03.12 15:30132-
    03.12 15:20132+0.43
    03.12 15:10131.57-0.6
    03.12 15:00132.17-0.74
    03.12 14:50132.91+0.52
    03.12 14:40132.39+0.42
    03.12 14:30131.97+0.29
    03.12 14:20131.68+0.9
    03.12 14:10130.78+0.38
    03.12 14:03130.4+1.02
    03.12 14:00129.38-0.06
    03.12 13:50129.44-0.56
    03.12 13:40130-0.06
    03.12 13:30130.06-0.34
    03.12 13:20130.4+0.25
    03.12 13:10130.15+0.84
    03.12 13:00129.31+0.74
    03.12 12:50128.57+1.51
    03.12 12:40127.06-0.2
    03.12 12:30127.26-0.16
    03.12 12:20127.42+0.2
    03.12 12:10127.22-0.2
    03.12 12:03127.42+0.03
    03.12 12:00127.39-0.13
    03.12 11:50127.52-0.27
    03.12 11:40127.79+0.27
    03.12 11:30127.52-0.63
    03.12 11:20128.15-0.24
    03.12 11:10128.39-1.31
    03.12 11:00129.7-0.43
    03.12 10:50130.13+0.52
    03.12 10:40129.61+0.25
    03.12 10:30129.36-0.08
    03.12 10:20129.44+0.91
    03.12 10:10128.53+0.38
    03.12 10:03128.15-1.08
    03.12 10:00129.23+0.65
    03.12 09:50128.58-0.06
    03.12 09:40128.64+0.97
    03.12 09:30127.67-0.22
    03.12 09:20127.89+0.22
    03.12 09:10127.67+0.84
    03.12 09:00126.83+0.65
    03.12 08:50126.18+0.66
    03.12 08:40125.52-0.34
    03.12 08:30125.86-0.27
    03.12 08:20126.13-0.32
    03.12 08:10126.45+0.68
    03.12 08:03125.77+0.11
    03.12 08:00125.66+0.23
    03.12 07:50125.43+0.03
    03.12 07:40125.4+0.05
    03.12 07:30125.35+0.08
    03.12 07:20125.27+0.24
    03.12 07:10125.03-0.99
    03.12 07:00126.02+0.02
    03.12 06:50126+0.38
    03.12 06:40125.62+0.97
    03.12 06:30124.65+0.33
    03.12 06:20124.32-1.09
    03.12 06:10125.41-0.21
    03.12 06:03125.62+0.39
    03.12 06:00125.23-0.88
    03.12 05:50126.11-0.44
    03.12 05:40126.55-0.35
    03.12 05:30126.9-0.34
    03.12 05:20127.24-0.05
    03.12 05:10127.29+0.11
    03.12 05:00127.18+0.61
    03.12 04:50126.57-0.66
    03.12 04:40127.23-0.31
    03.12 04:30127.54+0.01
    03.12 04:20127.53-0.32
    03.12 04:10127.85-0.41
    03.12 04:03128.26-0.18
    03.12 04:00128.44+0.09
    03.12 03:50128.35-0.49
    03.12 03:40128.84+0.67
    03.12 03:30128.17-0.08
    03.12 03:20128.25+0.25
    03.12 03:10128+0.65
    03.12 03:00127.35-0.08
    03.12 02:50127.43-0.32
    03.12 02:40127.75-0.29
    03.12 02:30128.04+0.15
    03.12 02:20127.89-0.63
    03.12 02:10128.52-0.09
    03.12 02:03128.61-0.41
    03.12 02:00129.02-0.17
    03.12 01:50129.19+0.92
    03.12 01:40128.27-0.78
    03.12 01:30129.05+0.24
    03.12 01:20128.81-0.42
    03.12 01:10129.23-0.56
    03.12 01:00129.79-
    03.12 00:50129.79-0.65
    03.12 00:40130.44+0.43
    03.12 00:30130.01+0.2
    03.12 00:20129.81-0.5
    03.12 00:10130.31-0.05
    03.12 00:03130.36-0.08
    03.12 00:00130.44+0.17
    02.12 23:50130.27+0.88
    02.12 23:40129.39+0.48
    02.12 23:30128.91-0.07
    02.12 23:20128.98+0.26
    02.12 23:10128.72+0.53
    02.12 23:00128.19
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 117.33
    макс: 150.93
    за неделю:
      122.42

    Таблица изменений курса superfarm : показать

    ДатаКурс+/-
    03.12 22:10122.42-0.15
    03.12 21:50122.86-0.91
    03.12 20:50125-0.81
    03.12 19:50123.87-0.39
    03.12 18:50127.29-1.94
    03.12 17:50129.77-0.93
    03.12 16:50133.56-0.17
    03.12 15:50131.8-0.74
    03.12 14:50132.91-0.06
    03.12 13:50129.44+0.74
    03.12 12:50128.57-0.13
    03.12 11:50127.52-0.43
    03.12 10:50130.13+0.65
    03.12 09:50128.58+0.65
    03.12 08:50126.18+0.23
    03.12 07:50125.43+0.02
    03.12 06:50126-0.88
    03.12 05:50126.11+0.61
    03.12 04:50126.57+0.09
    03.12 03:50128.35-0.08
    03.12 02:50127.43-0.17
    03.12 01:50129.19-
    03.12 00:50129.79+0.17
    02.12 23:50130.27+0.09
    02.12 22:50128.1-0.7
    02.12 21:50128.37+0.08
    02.12 20:50129.37-0.01
    02.12 19:50129.83+0.87
    02.12 18:50130.13-0.28
    02.12 17:50134.5+0.87
    02.12 16:50130.83+0.12
    02.12 15:50131.23+0.86
    02.12 14:50131.23-0.22
    02.12 13:50130.82+0.02
    02.12 12:50131.94-0.37
    02.12 11:50134.55+0.27
    02.12 10:50133.44-0.09
    02.12 09:50131.6-1
    02.12 08:50133.03+0.4
    02.12 07:50130.73+0.56
    02.12 06:50131.58-0.79
    02.12 05:50133.77-0.04
    02.12 04:50135.68-0.15
    02.12 03:50136.52-0.2
    02.12 02:50138.97-0.27
    02.12 01:50139.53+4.1
    02.12 00:50138.86-1.25
    01.12 23:50143.12-0.03
    01.12 22:50147.81-0.46
    01.12 21:50147.33+0.48
    01.12 20:50146.66+0.06
    01.12 19:50147.97-1.38
    01.12 18:50150.93-0.8
    01.12 17:50143.64+0.94
    01.12 16:50141.36+0.56
    01.12 15:50142.11+0.31
    01.12 14:50144.49+0.16
    01.12 13:50143.58+0.65
    01.12 12:50141.52-0.04
    01.12 11:50138.55-0.49
    01.12 10:50140.29-0.55
    01.12 09:50142.34-
    01.12 08:50145.12-0.49
    01.12 07:50145.61-0.02
    01.12 06:50145.63+1.06
    01.12 05:50144.13+0.62
    01.12 04:50143.95+1.84
    01.12 03:50139.91-0.21
    01.12 02:50136.29-0.41
    01.12 01:50138.9+0.47
    01.12 00:50136.74-0.17
    30.11 23:50138.52-0.31
    30.11 22:50139.01+0.18
    30.11 21:50142.23+0.88
    30.11 20:50141.39-1.91
    30.11 19:50142.36-4.04
    30.11 18:50144.21+1.12
    30.11 17:50143.61+0.03
    30.11 16:50142.11+0.17
    30.11 15:50140.26+0.14
    30.11 14:50138.12+1.38
    30.11 13:50141+0.76
    30.11 12:50136.27+0.79
    30.11 11:50134.35+0.86
    30.11 10:50132.89+1.92
    30.11 09:50134.24+0.52
    30.11 08:50133.45-0.92
    30.11 07:50136.35-0.63
    30.11 06:50137.11+0.5
    30.11 05:50139.59-0.19
    30.11 04:50138.42+0.19
    30.11 03:50133.97+0.29
    30.11 02:50132.98-1.17
    30.11 01:50134.76-0.25
    30.11 00:50135.27-0.81
    29.11 23:50137.25+0.31
    29.11 22:50134.33-0.41
    29.11 21:50138.85-0.97
    29.11 20:50140.92-0.29
    29.11 19:50136.44+0.2
    29.11 18:50136.4+1.19
    29.11 17:50135.99-0.95
    29.11 16:50142.88-1.84
    29.11 15:50141.03+1.41
    29.11 14:50140+2.39
    29.11 13:50134.4+1.15
    29.11 12:50132.48-0.17
    29.11 11:50129.8+0.72
    29.11 10:50130.65-0.88
    29.11 09:50131.87-0.22
    29.11 08:50132.63-0.74
    29.11 07:50133.66-0.81
    29.11 06:50133.16-0.51
    29.11 05:50132.2-0.04
    29.11 04:50133.42+0.61
    29.11 03:50133.8-0.11
    29.11 02:50132.68-1.06
    29.11 01:50129.76+1.04
    29.11 00:50124.14+0.31
    28.11 23:50122.7-0.25
    28.11 22:50121.06+0.57
    28.11 21:50117.33-0.47
    28.11 20:50118+0.25
    28.11 19:50119.26-0.3
    28.11 18:50120.35+1.2
    28.11 17:50120.18-0.16
    28.11 16:50121.06+0.3
    28.11 15:50121.78+0.09
    28.11 14:50121.94+0.67
    28.11 13:50123.41+1.36
    28.11 12:50120.95+0.48
    28.11 11:50121.09-0.14
    28.11 10:50123.36-0.04
    28.11 09:50123.02+0.08
    28.11 08:50122.18-0.84
    28.11 07:50124.32+0.65
    28.11 06:50119.84+1.07
    28.11 05:50117.75-0.18
    28.11 04:50119.44-0.12
    28.11 03:50123.01+1.17
    28.11 02:50123.01+0.76
    28.11 01:50124.71+0.93
    28.11 00:50125.04-2.74
    27.11 23:50126.37+1.14
    27.11 22:50128.76-0.03
    27.11 21:50127.85+0.61
    27.11 20:50128.28-1.04
    27.11 19:50128.8-0.17
    27.11 18:50128.39-0.27
    27.11 17:50130.44-1.08
    27.11 16:50132.5-1.01
    27.11 15:50132.72+0.18
    27.11 14:50129.97+0.38
    27.11 13:50128.11-0.38
    27.11 12:50128.24+0.26
    27.11 11:50129.67+0.46
    27.11 10:50127.08-0.84
    27.11 09:50125.94-1.78
    27.11 08:50127.65-0.71
    27.11 07:50130.08+0.46
    27.11 06:50127.99-0.69
    27.11 05:50130.53-0.46
    27.11 04:50128.76+1.45
    27.11 03:50123.02-0.56
    27.11 02:50119.08-0.41
    27.11 01:50120.47-0.52
    27.11 00:50122.31+0.75
    26.11 23:50120.97-0.51
    26.11 22:50121.66
  • * на графике представлен средесуточный курс superfarm в течение последних 30 дней. Таблица изменений курса superfarm : показать
    ДатаКурс+/-
    02.12.2021130.64-12.27
    01.12.2021142.91+4.81
    30.11.2021138.1+3.8
    29.11.2021134.3+11.95
    28.11.2021122.35-5.63
    27.11.2021127.98+3.32
    26.11.2021124.66-5.34
    25.11.2021130-3.5
    24.11.2021133.5-9.07
    23.11.2021142.57+7.73
    22.11.2021134.84-2.25
    21.11.2021137.09+11.44
    20.11.2021125.65+2.69
    19.11.2021122.96+12.53
    18.11.2021110.43+110.43
    17.11.20210+110.43
    16.11.2021112+112
    15.11.20210+112
    14.11.20210+112
    13.11.20210+112
    12.11.2021121.61-0.86
    11.11.2021122.47+0.77
    10.11.2021121.7-10.33
    09.11.2021132.03+2.05
    08.11.2021129.98+6.01
    07.11.2021123.97+13.48
    06.11.2021110.49-3.97
    05.11.2021114.46+17.2389
    04.11.202197.2211-1.7108
    03.11.202198.9319+8.4211
    02.11.202190.5108
  • * на графике представлен средесуточный курс superfarm в течение последних 3 месяцев. Таблица изменений курса superfarm : показать
    ДатаКурс+/-
    02.12.2021130.64-12.27
    01.12.2021142.91+4.81
    30.11.2021138.1+3.8
    29.11.2021134.3+11.95
    28.11.2021122.35-5.63
    27.11.2021127.98+3.32
    26.11.2021124.66-5.34
    25.11.2021130-3.5
    24.11.2021133.5-9.07
    23.11.2021142.57+7.73
    22.11.2021134.84-2.25
    21.11.2021137.09+11.44
    20.11.2021125.65+2.69
    19.11.2021122.96+12.53
    18.11.2021110.43+110.43
    17.11.20210+110.43
    16.11.2021112+112
    15.11.20210+112
    14.11.20210+112
    13.11.20210+112
    12.11.2021121.61-0.86
    11.11.2021122.47+0.77
    10.11.2021121.7-10.33
    09.11.2021132.03+2.05
    08.11.2021129.98+6.01
    07.11.2021123.97+13.48
    06.11.2021110.49-3.97
    05.11.2021114.46+17.2389
    04.11.202197.2211-1.7108
    03.11.202198.9319+8.4211
    02.11.202190.5108+16.548
    01.11.202173.9628+0.4051
    31.10.202173.5577+10.4085
    30.10.202163.1492+2.2695
    29.10.202160.8797+4.1875
    28.10.202156.6922+0.3074
    27.10.202156.3848-1.4237
    26.10.202157.8085-0.4634
    25.10.202158.2719-0.7004
    24.10.202158.9723-1.0543
    23.10.202160.0266-0.8459
    22.10.202160.8725+5.9865
    21.10.202154.886+1.5555
    20.10.202153.3305+2.2506
    19.10.202151.0799-0.6823
    18.10.202151.7622-3.7318
    17.10.202155.494+4.7898
    16.10.202150.7042+0.3157
    15.10.202150.3885-0.9948
    14.10.202151.3833+0.8167
    13.10.202150.5666+0.3304
    12.10.202150.2362+2.2043
    11.10.202148.0319-1.0318
    10.10.202149.0637+0.7921
    09.10.202148.2716-0.3032
    08.10.202148.5748+1.4998
    07.10.202147.075+1.3896
    06.10.202145.6854-2.9166
    05.10.202148.602+1.9742
    04.10.202146.6278-0.6609
    03.10.202147.2887-1.1747
    02.10.202148.4634+4.1876
    01.10.202144.2758+3.345
    30.09.202140.9308-0.3631
    29.09.202141.2939+0.1605
    28.09.202141.1334-2.6131
    27.09.202143.7465+1.0871
    26.09.202142.6594-0.947
    25.09.202143.6064-1.8051
    24.09.202145.4115-2.9934
    23.09.202148.4049+3.1025
    22.09.202145.3024-0.8433
    21.09.202146.1457-5.4849
    20.09.202151.6306-7.2915
    19.09.202158.9221+1.4236
    18.09.202157.4985+1.3925
    17.09.202156.106-1.4302
    16.09.202157.5362+1.0019
    15.09.202156.5343+0.3973
    14.09.202156.137+1.4208
    13.09.202154.7162-4.4319
    12.09.202159.1481-6.638
    11.09.202165.7861+11.5554
    10.09.202154.2307-2.5346
    09.09.202156.7653-1.9103
    08.09.202158.6756-18.8132
    07.09.202177.4888-1.0084
    06.09.202178.4972+10.9543
    05.09.202167.5429+1.8375
    04.09.202165.7054+65.7054
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот