Курсы криптовалют к Swipe

1 2 3 4 5 »

0x 0.56347
1inch 1.88
Aave 197.82
ABBC Coin 0.24771
AdEx 0.41027
Aelf 0.13874
Aeternity 0.09455
Aidos Kuneen 2.4261
Aion 0.08721
Akropolis 0.01453
Algorand 0.55107
Alpha Finance Lab 0.50041
Amp 0.007874
Ampleforth 0.89644
Ankr 0.009487

» Swipe »

Курс Swipe к рублю

Обновлено: 17.01.2021 05:30:01


	=
Калькулятор SXP - RUB / Обратный расчет: курс рубля к Swipe

SWIPE Network — это децентрализованная платформа, основанная на умных контрактах, которая объединяет и анализирует данные. Для полноценной работы платформы создан Swipe Token (SXP), которым можно расплачиваться внутри системы, а также менять его на другие валюты. Общая эмиссия токенов составит 300 000 000 SXP.
Так как платформа нацелена на мобильные технологии, то с их развитием и у Swipe есть широкие перспективы.

Оценить!

Графики

Динамика изменения курса swipe относительно рубля, за 1 SXP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.9426

макс: 73.6232

за сутки:

71.2114

Таблица изменений курса swipe : показать

Дата	Курс	+/-
17.01 05:30	71.2114	-0.5377
17.01 05:20	71.7491	-0.1741
17.01 05:10	71.9232	-0.0005
17.01 05:00	71.9237	+0.6932
17.01 04:50	71.2305	+0.5698
17.01 04:40	70.6607	+0.3457
17.01 04:30	70.315	-0.0197
17.01 04:20	70.3347	-0.0406
17.01 04:10	70.3753	-0.2596
17.01 04:00	70.6349	+0.4869
17.01 03:50	70.148	+0.4919
17.01 03:40	69.6561	+0.9754
17.01 03:30	68.6807	+0.3429
17.01 03:20	68.3378	-0.5393
17.01 03:10	68.8771	-1.1266
17.01 02:50	70.0037	-0.1687
17.01 02:40	70.1724	+0.7673
17.01 02:30	69.4051	-0.4324
17.01 02:20	69.8375	+0.2368
17.01 02:10	69.6007	+0.1302
17.01 02:00	69.4705	+0.0096
17.01 01:50	69.4609	+0.1072
17.01 01:40	69.3537	+0.3147
17.01 01:30	69.039	-0.1379
17.01 01:20	69.1769	+1.4213
17.01 01:10	67.7556	-0.9082
17.01 01:00	68.6638	-0.323
17.01 00:50	68.9868	-0.0394
17.01 00:40	69.0262	-1.0946
17.01 00:30	70.1208	-0.3478
17.01 00:20	70.4686	-0.6754
17.01 00:10	71.144	-0.3019
17.01 00:00	71.4459	-0.0352
16.01 23:50	71.4811	-0.2298
16.01 23:40	71.7109	+0.0325
16.01 23:30	71.6784	+0.495
16.01 23:20	71.1834	-0.2703
16.01 23:10	71.4537	+0.2226
16.01 23:00	71.2311	+0.3313
16.01 22:50	70.8998	-0.1883
16.01 22:40	71.0881	+0.2031
16.01 22:30	70.885	+0.0244
16.01 22:20	70.8606	+0.3545
16.01 22:10	70.5061	-0.0324
16.01 22:00	70.5385	-0.5043
16.01 21:50	71.0428	-0.1589
16.01 21:40	71.2017	-0.3058
16.01 21:30	71.5075	-0.0659
16.01 21:20	71.5734	+0.5044
16.01 21:10	71.069	-0.7596
16.01 21:00	71.8286	-0.3126
16.01 20:50	72.1412	+0.5229
16.01 20:40	71.6183	+0.3999
16.01 20:30	71.2184	-0.4014
16.01 20:20	71.6198	-0.7116
16.01 20:10	72.3314	+0.046
16.01 20:00	72.2854	+0.1461
16.01 19:50	72.1393	+0.5546
16.01 19:40	71.5847	-0.6313
16.01 19:30	72.216	+0.0801
16.01 19:20	72.1359	-1.0909
16.01 19:10	73.2268	+0.1824
16.01 19:00	73.0444	+0.1448
16.01 18:50	72.8996	-0.7236
16.01 18:40	73.6232	+0.0508
16.01 18:30	73.5724	+0.9214
16.01 18:20	72.651	+1.8457
16.01 18:10	70.8053	+0.2133
16.01 18:00	70.592	-0.2498
16.01 17:50	70.8418	+0.2929
16.01 17:40	70.5489	+0.55
16.01 17:30	69.9989	-0.5587
16.01 17:20	70.5576	+0.6435
16.01 17:10	69.9141	-0.1775
16.01 17:00	70.0916	-0.7279
16.01 16:50	70.8195	+0.0464
16.01 16:40	70.7731	-0.3236
16.01 16:30	71.0967	+0.0723
16.01 16:20	71.0244	-0.0267
16.01 16:10	71.0511	+0.1891
16.01 16:00	70.862	-0.0174
16.01 15:50	70.8794	+0.4204
16.01 15:40	70.459	+0.0713
16.01 15:30	70.3877	-0.9614
16.01 15:20	71.3491	-0.7517
16.01 15:10	72.1008	+0.3489
16.01 15:00	71.7519	+0.182
16.01 14:50	71.5699	-0.6628
16.01 14:40	72.2327	-0.3047
16.01 14:30	72.5374	+0.441
16.01 14:20	72.0964	+0.9592
16.01 14:10	71.1372	-0.6883
16.01 14:00	71.8255	+0.1052
16.01 13:50	71.7203	+0.1788
16.01 13:40	71.5415	-0.6176
16.01 13:30	72.1591	+0.0877
16.01 13:20	72.0714	-0.1527
16.01 13:10	72.2241	-0.9985
16.01 13:00	73.2226	+0.9185
16.01 12:50	72.3041	+0.4613
16.01 12:40	71.8428	+0.4727
16.01 12:30	71.3701	-0.2733
16.01 12:20	71.6434	+0.4822
16.01 12:10	71.1612	+0.6066
16.01 12:00	70.5546	+0.3546
16.01 11:50	70.2	-0.5559
16.01 11:40	70.7559	+0.2431
16.01 11:30	70.5128	-0.8224
16.01 11:20	71.3352	+0.7901
16.01 11:10	70.5451	+0.4476
16.01 11:00	70.0975	+0.2472
16.01 10:50	69.8503	+0.0463
16.01 10:40	69.804	-0.0264
16.01 10:30	69.8304	-0.55
16.01 10:20	70.3804	+0.6829
16.01 10:10	69.6975	+0.4979
16.01 10:00	69.1996	-0.0224
16.01 09:50	69.222	+0.7025
16.01 09:40	68.5195	-0.1592
16.01 09:30	68.6787	+0.198
16.01 09:20	68.4807	+0.2113
16.01 09:10	68.2694	+0.4041
16.01 09:00	67.8653	+0.3978
16.01 08:50	67.4675	+0.5249
16.01 08:40	66.9426	-0.8371
16.01 08:30	67.7797	-0.3805
16.01 08:20	68.1602	-0.9668
16.01 08:10	69.127	-0.1441
16.01 08:00	69.2711	+0.2201
16.01 07:50	69.051	-0.4327
16.01 07:40	69.4837	-0.0573
16.01 07:30	69.541	-0.1966
16.01 07:20	69.7376	-0.0457
16.01 07:10	69.7833	-0.3305
16.01 07:00	70.1138	+0.3143
16.01 06:50	69.7995	+0.0396
16.01 06:40	69.7599	-0.0625
16.01 06:30	69.8224	+0.0503
16.01 06:20	69.7721	+0.684
16.01 06:10	69.0881	+0.7736
16.01 06:00	68.3145	-0.4625
16.01 05:50	68.777	+0.3956
16.01 05:40	68.3814	-0.4086
16.01 05:30	68.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.7129

макс: 84.4682

за неделю:

71.2114

Таблица изменений курса swipe : показать

Дата	Курс	+/-
-0.0005
17.01 05:00	71.9237	-0.2596
17.01 04:00	70.6349	+0.1302
17.01 02:00	69.4705	-0.9082
17.01 01:00	68.6638	-0.3019
17.01 00:00	71.4459	+0.2226
16.01 23:00	71.2311	-0.0324
16.01 22:00	70.5385	-0.7596
16.01 21:00	71.8286	+0.046
16.01 20:00	72.2854	+0.1824
16.01 19:00	73.0444	+0.2133
16.01 18:00	70.592	-0.1775
16.01 17:00	70.0916	+0.1891
16.01 16:00	70.862	+0.3489
16.01 15:00	71.7519	-0.6883
16.01 14:00	71.8255	-0.9985
16.01 13:00	73.2226	+0.6066
16.01 12:00	70.5546	+0.4476
16.01 11:00	70.0975	+0.4979
16.01 10:00	69.1996	+0.4041
16.01 09:00	67.8653	-0.1441
16.01 08:00	69.2711	-0.3305
16.01 07:00	70.1138	+0.7736
16.01 06:00	68.3145	+1.3907
16.01 05:00	68.3813	+0.6855
16.01 04:00	67.5695	-0.2122
16.01 02:00	66.3483	-0.2073
16.01 01:00	65.5609	-0.113
16.01 00:00	64.7307	-0.1344
15.01 23:00	63.867	+0.849
15.01 21:00	64.2263	-0.6984
15.01 20:00	65.1262	-2.3708
15.01 19:00	64.5116	-1.586
15.01 18:00	68.4701	-1.3828
15.01 17:00	70.2936	+0.4291
15.01 16:00	68.3005	-0.7588
15.01 15:00	70.1288	-0.7662
15.01 14:00	71.0832	+1.2653
15.01 13:00	71.4228	-0.6751
15.01 12:00	68.4822	-0.1216
15.01 11:00	67.7112	-0.1433
15.01 10:00	66.2462	+0.1982
15.01 08:00	65.029	-0.1
15.01 07:00	65.4225	-0.221
15.01 05:00	65.405	+0.11
15.01 04:00	64.1115	+0.1022
15.01 03:00	64.3435	+0.3048
15.01 02:00	63.4567	+0.0197
15.01 01:00	63.3606	-0.0371
15.01 00:00	65.138	+0.622
14.01 23:00	64.6021	-0.0136
14.01 22:00	64.8523	+0.0855
14.01 21:00	64.9278	+0.3278
14.01 20:00	65.2928	+0.523
14.01 19:00	64.8971	-0.5286
14.01 18:00	65.5417	+0.1468
14.01 17:00	65.5	+0.2075
14.01 16:00	63.8472	-0.1717
14.01 15:00	64.2168	-0.1878
14.01 14:00	64.5527	+0.2282
14.01 13:00	63.7343	+0.152
14.01 12:00	64.4248	-0.1915
14.01 11:00	65.0232	-0.2499
14.01 10:00	65.2012	-0.0178
14.01 09:00	64.5628	+0.4097
14.01 08:00	63.5983	-0.496
14.01 07:00	63.1698	+0.1934
14.01 06:00	63.5299	-0.3801
14.01 04:00	64.7339	+0.388
14.01 02:00	65.0308	+0.1185
14.01 00:00	64.9585	+0.8246
13.01 23:00	64.0299	+0.1989
13.01 22:00	65.8168	+0.1353
13.01 21:00	66.235	+0.1915
13.01 20:00	65.342	+0.2622
13.01 19:00	64.7115	+0.5056
13.01 18:00	63.7914	-0.3881
13.01 17:00	64.1463	+0.5613
13.01 16:00	62.3594	-0.3203
13.01 14:00	62.2408	+0.4219
13.01 13:00	62.0352	+0.432
13.01 12:00	61.9259	-0.1327
13.01 11:00	61.7498	+0.1749
13.01 10:00	60.4193	+0.4472
13.01 09:00	60.3568	+0.5262
13.01 08:00	60.1234	-0.3258
13.01 07:00	59.9871	+0.4018
13.01 06:00	59.4236	+0.5899
13.01 05:00	58.9661	+0.7467
13.01 04:00	58.1798	-0.4973
13.01 03:00	60.107	-0.2734
13.01 02:00	59.941	+0.0517
13.01 01:00	61.3179	-0.027
13.01 00:00	61.6036	-0.5206
12.01 23:00	61.7218	-0.4165
12.01 22:00	62.397	+0.2031
12.01 21:00	62.5935	+0.3574
12.01 20:00	62.0581	+0.9075
12.01 19:00	61.0253	+0.6145
12.01 18:00	60.1914	+0.6471
12.01 17:00	59.756	+0.5038
12.01 16:00	61.6183	+0.852
12.01 14:00	62.1287	-0.3517
12.01 13:00	63.7227	-0.5585
12.01 10:00	66.3112	-0.3211
12.01 09:00	66.1304	+0.9237
12.01 08:00	64.2772	+0.2236
12.01 06:00	62.972	+0.4418
12.01 05:00	62.2091	+0.5128
12.01 04:00	62.624	-0.1072
12.01 01:00	60.6798	-0.2716
12.01 00:00	60.3099	-0.4715
11.01 23:00	58.8624	-0.3063
11.01 22:00	59.5405	+0.3614
11.01 21:00	59.3471	-0.8685
11.01 20:00	57.7129	-0.9583
11.01 19:00	60.8637	-0.1582
11.01 18:00	63.3542	-1.3376
11.01 17:00	64.3969	-0.1306
11.01 16:00	65.9742	-0.6963
11.01 15:00	65.6008	-0.8839
11.01 14:00	67.6989	+3.1315
11.01 13:00	67.2633	-0.5279
11.01 12:00	66.5078	+0.9617
11.01 11:00	64.8968	+0.406
11.01 10:00	62.9355	-0.9801
11.01 09:00	67.1489	+0.1476
11.01 08:00	68.9876	-1.1026
11.01 06:00	70.2858	-1.434
11.01 05:00	72.0081	-0.7459
11.01 03:00	75.1104	+0.0951
11.01 02:00	75.1749	+5.389
11.01 01:00	72.0824	+0.2083
10.01 23:00	69.9813	+1.3556
10.01 22:00	71.5497	-0.2807
10.01 21:00	73.1054	-0.8972
10.01 20:00	74.8751	+0.4406
10.01 19:00	76.2128	-0.5721
10.01 17:00	76.7772	+0.5122
10.01 16:00	76.2633	-1.7567
10.01 15:00	75.4832	-0.1336
10.01 14:00	79.5963	-1.1452
10.01 13:00	84.0642	-0.6572
10.01 12:00	84.4682	+2.5978
10.01 11:00	83.8022	+1.0146
10.01 10:00	81.9075	+0.0964
10.01 09:00	80.9077	+0.2787
10.01 08:00	79.7376	+0.7675
10.01 07:00	78.5618	-0.3619
10.01 06:00	80.0956

* на графике представлен средесуточный курс swipe в течение последних 30 дней.

мин: 47.5412

макс: 84.4682

за месяц:

71.2114

Таблица изменений курса swipe : показать

Дата	Курс	+/-
16.01.2021	70.2784	+3.4797
15.01.2021	66.7987	+2.3691
14.01.2021	64.4296	+1.6622
13.01.2021	62.7674	+0.2902
12.01.2021	62.4772	-2.3114
11.01.2021	64.7886	-12.7645
10.01.2021	77.5531	+0.9279
09.01.2021	76.6252	+10.5308
08.01.2021	66.0944	+3.1962
07.01.2021	62.8982	+5.1482
06.01.2021	57.75	+2.3834
05.01.2021	55.3666	-0.3435
04.01.2021	55.7101	-1.2115
03.01.2021	56.9216	+3.2232
02.01.2021	53.6984	-0.351
01.01.2021	54.0494	+3.7746
31.12.2020	50.2748	+1.2618
30.12.2020	49.013	+1.4718
29.12.2020	47.5412	-3.5955
28.12.2020	51.1367	+0.0723
27.12.2020	51.0644	-0.1143
26.12.2020	51.1787	-2.4675
25.12.2020	53.6462	+4.7652
24.12.2020	48.881	-8.3709
23.12.2020	57.2519	-5.8256
22.12.2020	63.0775	-2.972
21.12.2020	66.0495	-1.7879
20.12.2020	67.8374	-0.7774
19.12.2020	68.6148	+0.982
18.12.2020	67.6328	-0.5736
17.12.2020	68.2064

* на графике представлен средесуточный курс swipe в течение последних 3 месяцев.

мин: 47.5412

макс: 94.9105

за квартал:

71.2114

Таблица изменений курса swipe : показать

Дата	Курс	+/-
16.01.2021	70.2784	+3.4797
15.01.2021	66.7987	+2.3691
14.01.2021	64.4296	+1.6622
13.01.2021	62.7674	+0.2902
12.01.2021	62.4772	-2.3114
11.01.2021	64.7886	-12.7645
10.01.2021	77.5531	+0.9279
09.01.2021	76.6252	+10.5308
08.01.2021	66.0944	+3.1962
07.01.2021	62.8982	+5.1482
06.01.2021	57.75	+2.3834
05.01.2021	55.3666	-0.3435
04.01.2021	55.7101	-1.2115
03.01.2021	56.9216	+3.2232
02.01.2021	53.6984	-0.351
01.01.2021	54.0494	+3.7746
31.12.2020	50.2748	+1.2618
30.12.2020	49.013	+1.4718
29.12.2020	47.5412	-3.5955
28.12.2020	51.1367	+0.0723
27.12.2020	51.0644	-0.1143
26.12.2020	51.1787	-2.4675
25.12.2020	53.6462	+4.7652
24.12.2020	48.881	-8.3709
23.12.2020	57.2519	-5.8256
22.12.2020	63.0775	-2.972
21.12.2020	66.0495	-1.7879
20.12.2020	67.8374	-0.7774
19.12.2020	68.6148	+0.982
18.12.2020	67.6328	-0.5736
17.12.2020	68.2064	+0.769
16.12.2020	67.4374	+2.5061
15.12.2020	64.9313	+3.3495
14.12.2020	61.5818	-0.3795
13.12.2020	61.9613	+0.2678
12.12.2020	61.6935	+1.9754
11.12.2020	59.7181	-2.1405
10.12.2020	61.8586	+0.1495
09.12.2020	61.7091	-3.7843
08.12.2020	65.4934	-1.1579
07.12.2020	66.6513	-0.4564
06.12.2020	67.1077	+0.1255
05.12.2020	66.9822	-1.9674
04.12.2020	68.9496	-2.7275
03.12.2020	71.6771	-0.0245
02.12.2020	71.7016	-2.1054
01.12.2020	73.807	+0.5475
30.11.2020	73.2595	+1.1156
29.11.2020	72.1439	-0.6466
28.11.2020	72.7905	-0.2845
27.11.2020	73.075	-0.3728
26.11.2020	73.4478	-16.0187
25.11.2020	89.4665	+4.1824
24.11.2020	85.2841	+3.5599
23.11.2020	81.7242	+1.7043
22.11.2020	80.0199	+0.2431
21.11.2020	79.7768	+4.4832
20.11.2020	75.2936	+2.2413
19.11.2020	73.0523	-1.9319
18.11.2020	74.9842	-5.1186
17.11.2020	80.1028	+4.1225
16.11.2020	75.9803	+2.3142
15.11.2020	73.6661	+2.1126
14.11.2020	71.5535	-0.9762
13.11.2020	72.5297	+1.2316
12.11.2020	71.2981	-4.4665
11.11.2020	75.7646	+0.0043
10.11.2020	75.7603	+2.8568
09.11.2020	72.9035	-5.6028
08.11.2020	78.5063	-0.9694
07.11.2020	79.4757	+10.417
06.11.2020	69.0587	+6.9755
05.11.2020	62.0832	+2.0253
04.11.2020	60.0579	+0.0624
03.11.2020	59.9955	-7.4948
02.11.2020	67.4903	+1.8604
01.11.2020	65.6299	-1.6603
31.10.2020	67.2902	+0.8821
30.10.2020	66.4081	-1.2857
29.10.2020	67.6938	-6.2089
28.10.2020	73.9027	-1.9141
27.10.2020	75.8168	-2.5494
26.10.2020	78.3662	-5.4365
25.10.2020	83.8027	-1.8566
24.10.2020	85.6593	-2.2665
23.10.2020	87.9258	-1.834
22.10.2020	89.7598	+2.3691
21.10.2020	87.3907	-0.9821
20.10.2020	88.3728	-4.6116
19.10.2020	92.9844	-1.9261
18.10.2020	94.9105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот