Курс Swipe к рублю
Обновлено: 29.02.2020 09:00:01
| = | ||
| Калькулятор SXP - RUB / Обратный расчет: курс рубля к Swipe | ||
SWIPE Network — это децентрализованная платформа, основанная на умных контрактах, которая объединяет и анализирует данные. Для полноценной работы платформы создан Swipe Token (SXP), которым можно расплачиваться внутри системы, а также менять его на другие валюты. Общая эмиссия токенов составит 300 000 000 SXP.
Так как платформа нацелена на мобильные технологии, то с их развитием и у Swipe есть широкие перспективы.
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса swipe относительно рубля, за 1 SXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.938макс: 71.7825за сутки:
70.8066 Таблица изменений курса swipe : показать
Дата Курс +/- 29.02 09:00 70.8066 -0.4151 29.02 08:50 71.2217 -0.3875 29.02 08:40 71.6092 +1.2668 29.02 08:30 70.3424 -0.5079 29.02 08:20 70.8503 -0.6099 29.02 08:10 71.4602 +0.3474 29.02 08:00 71.1128 +0.4978 29.02 07:50 70.615 -1.1548 29.02 07:40 71.7698 +1.4413 29.02 07:30 70.3285 -1.3772 29.02 07:20 71.7057 +0.5905 29.02 07:10 71.1152 +1.0584 29.02 07:00 70.0568 -0.8886 29.02 06:50 70.9454 +0.8607 29.02 06:40 70.0847 -0.0151 29.02 06:30 70.0998 -0.9198 29.02 06:20 71.0196 +0.8748 29.02 06:10 70.1448 -0.6284 29.02 06:00 70.7732 +0.111 29.02 05:50 70.6622 -0.0743 29.02 05:40 70.7365 -0.7719 29.02 05:30 71.5084 +0.3203 29.02 05:20 71.1881 +0.0821 29.02 05:10 71.106 -0.0485 29.02 05:00 71.1545 -0.2056 29.02 04:50 71.3601 -0.2725 29.02 04:40 71.6326 +0.6721 29.02 04:30 70.9605 +0.3122 29.02 04:20 70.6483 -0.0722 29.02 04:10 70.7205 -0.321 29.02 04:00 71.0415 +0.8328 29.02 03:50 70.2087 -1.0007 29.02 03:40 71.2094 +0.3604 29.02 03:30 70.849 +0.9318 29.02 03:20 69.9172 -0.0843 29.02 03:10 70.0015 -0.1206 29.02 03:00 70.1221 +0.6958 29.02 02:50 69.4263 -1.1682 29.02 02:40 70.5945 +0.721 29.02 02:30 69.8735 -1.1833 29.02 02:20 71.0568 -0.0324 29.02 02:10 71.0892 +0.716 29.02 02:00 70.3732 -0.3525 29.02 01:50 70.7257 +0.5087 29.02 01:40 70.217 -0.4785 29.02 01:30 70.6955 -0.1726 29.02 01:20 70.8681 +0.0153 29.02 01:10 70.8528 +0.8652 29.02 01:00 69.9876 -0.3496 29.02 00:50 70.3372 +0.44 29.02 00:40 69.8972 -0.1166 29.02 00:30 70.0138 +0.2038 29.02 00:20 69.81 -0.4392 29.02 00:10 70.2492 -0.2252 29.02 00:00 70.4744 -0.2428 28.02 23:50 70.7172 -0.0051 28.02 23:40 70.7223 +0.4452 28.02 23:30 70.2771 +0.4174 28.02 23:20 69.8597 +0.4082 28.02 23:10 69.4515 +0.1798 28.02 23:00 69.2717 -1.8743 28.02 22:50 71.146 +0.0436 28.02 22:40 71.1024 +1.5671 28.02 22:30 69.5353 -1.3748 28.02 22:20 70.9101 +1.128 28.02 22:10 69.7821 +0.0325 28.02 22:00 69.7496 -1.2587 28.02 21:50 71.0083 -0.152 28.02 21:40 71.1603 +2.1969 28.02 21:30 68.9634 -0.1584 28.02 21:20 69.1218 -0.9223 28.02 21:10 70.0441 -0.9322 28.02 21:00 70.9763 -0.0237 28.02 20:50 71 -0.6321 28.02 20:40 71.6321 +1.9518 28.02 20:30 69.6803 -0.3468 28.02 20:20 70.0271 -0.1789 28.02 20:10 70.206 -1.1372 28.02 20:00 71.3432 +0.406 28.02 19:50 70.9372 +1.0096 28.02 19:40 69.9276 -0.2604 28.02 19:30 70.188 -1.3825 28.02 19:20 71.5705 +0.582 28.02 19:10 70.9885 +0.0281 28.02 19:00 70.9604 -0.417 28.02 18:50 71.3774 +0.2887 28.02 18:40 71.0887 -0.2706 28.02 18:30 71.3593 -0.4232 28.02 18:20 71.7825 +0.1822 28.02 18:10 71.6003 +1.4618 28.02 18:00 70.1385 -1.4276 28.02 17:50 71.5661 +0.7826 28.02 17:40 70.7835 -0.3742 28.02 17:30 71.1577 +0.3867 28.02 17:20 70.771 -0.506 28.02 17:10 71.277 +0.1832 28.02 17:00 71.0938 +1.2621 28.02 16:50 69.8317 -1.0205 28.02 16:40 70.8522 -0.0297 28.02 16:30 70.8819 -0.322 28.02 16:20 71.2039 +1.2575 28.02 16:10 69.9464 -1.6395 28.02 16:00 71.5859 +1.3558 28.02 15:50 70.2301 +0.043 28.02 15:40 70.1871 -0.0639 28.02 15:30 70.251 +0.1096 28.02 15:20 70.1414 +1.7382 28.02 15:10 68.4032 -1.4001 28.02 15:00 69.8033 +0.2606 28.02 14:50 69.5427 +1.6047 28.02 14:40 67.938 -1.8518 28.02 14:30 69.7898 +0.1843 28.02 14:20 69.6055 +1.6114 28.02 14:10 67.9941 -0.7774 28.02 14:00 68.7715 +0.6631 28.02 13:50 68.1084 -2.4329 28.02 13:40 70.5413 -1.2057 28.02 13:30 71.747 +0.3478 28.02 13:20 71.3992 -0.2295 28.02 13:10 71.6287 +2.5792 28.02 13:00 69.0495 -1.6503 28.02 12:50 70.6998 -0.1094 28.02 12:40 70.8092 +1.6843 28.02 12:30 69.1249 -1.0111 28.02 12:20 70.136 +0.034 28.02 12:10 70.102 -0.4468 28.02 12:00 70.5488 +0.9423 28.02 11:50 69.6065 +0.0502 28.02 11:40 69.5563 -0.0239 28.02 11:30 69.5802 -0.042 28.02 11:20 69.6222 -0.3655 28.02 11:10 69.9877 -0.1736 28.02 11:00 70.1613 +0.4979 28.02 10:50 69.6634 +0.0397 28.02 10:40 69.6237 -0.0723 28.02 10:30 69.696 -0.1404 28.02 10:20 69.8364 -0.5975 28.02 10:10 70.4339 +0.2018 28.02 10:00 70.2321 -0.2118 28.02 09:50 70.4439 -0.0297 28.02 09:40 70.4736 -0.1072 28.02 09:30 70.5808 -0.0751 28.02 09:20 70.6559 -0.0295 28.02 09:10 70.6854 +0.0907 28.02 09:00 70.5947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.0764макс: 83.4633за неделю:
70.8066 Таблица изменений курса swipe : показать
Дата Курс +/- 29.02 09:00 70.8066 +0.3474 29.02 08:00 71.1128 +1.0584 29.02 07:00 70.0568 -0.6284 29.02 06:00 70.7732 -0.0485 29.02 05:00 71.1545 -0.321 29.02 04:00 71.0415 -0.1206 29.02 03:00 70.1221 +0.716 29.02 02:00 70.3732 +0.8652 29.02 01:00 69.9876 -0.2252 29.02 00:00 70.4744 +0.1798 28.02 23:00 69.2717 +0.0325 28.02 22:00 69.7496 -0.9322 28.02 21:00 70.9763 -1.1372 28.02 20:00 71.3432 +0.0281 28.02 19:00 70.9604 +1.4618 28.02 18:00 70.1385 +0.1832 28.02 17:00 71.0938 -1.6395 28.02 16:00 71.5859 -1.4001 28.02 15:00 69.8033 -0.7774 28.02 14:00 68.7715 +2.5792 28.02 13:00 69.0495 -0.4468 28.02 12:00 70.5488 -0.1736 28.02 11:00 70.1613 +0.2018 28.02 10:00 70.2321 +0.0907 28.02 09:00 70.5947 +0.1496 28.02 08:00 70.7145 +0.7527 28.02 07:00 70.4903 -1.0708 28.02 06:00 71.532 -0.1199 28.02 05:00 71.4093 -1.4044 28.02 04:00 71.0731 -0.4808 28.02 03:00 70.2583 -0.8744 28.02 02:00 71.1538 -0.5507 28.02 01:00 69.5934 -0.8397 28.02 00:00 71.296 +0.4808 27.02 23:00 70.3112 -0.5309 27.02 22:00 71.3384 -0.4177 27.02 21:00 71.4847 +0.9421 27.02 20:00 59.3102 +1.2976 27.02 19:00 57.0535 +1.472 27.02 18:00 57.4562 -0.7513 27.02 17:00 58.6846 -0.6167 27.02 16:00 57.217 +0.0812 27.02 15:00 58.1786 -0.1869 27.02 14:00 57.7157 -1.8849 27.02 13:00 58.706 +0.9639 27.02 12:00 56.0764 -0.1676 27.02 11:00 56.727 -0.3114 27.02 10:00 57.5156 +0.5933 27.02 09:00 56.2364 +2.2116 27.02 08:00 57.1165 +1.3001 27.02 07:00 58.834 +2.3303 27.02 06:00 57.2876 +0.0005 27.02 05:00 62.3247 +2.438 27.02 04:00 62.8442 +2.4751 27.02 03:00 63.3829 -1.6564 27.02 02:00 67.7229 +1.4701 27.02 01:00 65.3439 +0.6027 27.02 00:00 66.9075 -0.9277 26.02 23:00 68.0276 -0.7928 26.02 22:00 67.1656 -0.958 26.02 21:00 67.5741 +0.7843 26.02 20:00 65.9987 -2.711 26.02 19:00 64.1211 +0.9057 26.02 18:00 68.5633 -1.97 26.02 17:00 73.8562 +0.4489 26.02 16:00 70.7169 +0.9423 26.02 15:00 69.9614 +0.1886 26.02 14:00 70.5871 -0.2103 26.02 13:00 71.2585 +0.4569 26.02 12:00 70.8778 -0.1057 26.02 11:00 71.5854 +0.5486 26.02 10:00 70.352 +0.0118 26.02 09:00 70.4445 +0.1024 26.02 08:00 70.8846 +0.0946 26.02 07:00 70.6881 +0.4235 26.02 06:00 70.6476 -0.7678 26.02 05:00 71.6354 +0.6263 26.02 04:00 72.7482 +1.1627 26.02 03:00 71.5102 -1.7106 26.02 02:00 72.9019 -0.3941 26.02 01:00 71.9011 -1.1622 26.02 00:00 73.0645 -0.3859 25.02 23:00 73.5992 +0.9546 25.02 22:00 72.5416 +0.7346 25.02 21:00 71.1925 +0.2659 25.02 20:00 72.4571 -1.4886 25.02 19:00 73.9882 -1.1662 25.02 18:00 73.9155 +0.6239 25.02 17:00 74.225 -1.0668 25.02 16:00 75.609 -0.3105 25.02 15:00 77.334 -7.5955 25.02 14:00 73.0879 -0.0944 25.02 13:00 66.1542 +0.2386 25.02 12:00 64.804 +0.0151 25.02 11:00 65.1248 -8.4018 25.02 10:00 73.2081 +0.5187 25.02 09:00 72.9194 -0.1127 25.02 08:00 73.9764 +0.2518 25.02 07:00 73.2607 -0.1827 25.02 06:00 73.718 +0.5491 25.02 05:00 73.9964 +0.7955 25.02 04:00 74.4557 -0.0491 25.02 03:00 74.7375 +0.0274 25.02 02:00 74.1448 +0.0479 25.02 01:00 74.3707 -0.0628 25.02 00:00 73.8433 +0.0342 24.02 23:00 74.2424 +0.2728 24.02 22:00 74.0309 -0.2326 24.02 21:00 74.3635 -1.3203 24.02 20:00 76.0086 -1.1561 24.02 19:00 75.8503 -0.1299 24.02 18:00 74.6537 +1.6073 24.02 17:00 74.4246 -0.2306 24.02 16:00 71.406 -0.227 24.02 15:00 72.0092 -0.376 24.02 14:00 72.1542 +0.1425 24.02 13:00 70.72 +0.7323 24.02 12:00 70.9751 -0.1792 24.02 11:00 71.2904 -0.5978 24.02 10:00 71.6116 +0.2792 24.02 09:00 73.7385 -1.1234 24.02 08:00 73.9556 -1.0226 24.02 07:00 73.8805 -0.3093 24.02 06:00 72.8209 -0.7111 24.02 05:00 73.1419 +0.5319 24.02 04:00 72.7013 -1.5988 24.02 03:00 75.1385 +1.9283 24.02 02:00 73.4087 -1.1314 24.02 01:00 75.2507 -1.0543 24.02 00:00 75.0222 +0.9477 23.02 23:00 74.1209 -0.2336 23.02 22:00 74.2187 -0.2401 23.02 21:00 74.1318 -0.0552 23.02 20:00 73.8594 +0.2302 23.02 19:00 74.6471 +0.4972 23.02 18:00 74.342 +0.4307 23.02 17:00 74.7561 +0.1382 23.02 16:00 75.9352 -0.3073 23.02 15:00 75.5743 -0.0528 23.02 14:00 77.3602 +0.4621 23.02 13:00 77.0255 -0.1308 23.02 12:00 77.4236 +0.8611 23.02 11:00 76.9885 +1.028 23.02 10:00 76.8924 -0.2567 23.02 09:00 77.6352 +1.6142 23.02 08:00 75.4019 +0.3571 23.02 07:00 77.3667 +0.869 23.02 06:00 77.2112 -0.9303 23.02 05:00 80.419 -2.3125 23.02 04:00 83.4633 +0.0029 23.02 03:00 77.4652 -0.0542 23.02 02:00 76.1491 +0.024 23.02 01:00 76.1277 -0.0119 23.02 00:00 76.2313 +0.0702 22.02 23:00 76.0962 +0.1075 22.02 22:00 75.8448 +0.0333 22.02 21:00 76.0169 +0.0889 22.02 20:00 76.2538 -0.0944 22.02 19:00 76.3468 +1.758 22.02 18:00 74.6344 -0.2471 22.02 17:00 76.3716 +4.5501 22.02 16:00 72.949 -0.8897 22.02 15:00 73.6657 +0.7458 22.02 14:00 72.7099 -0.9844 22.02 13:00 74.6825 -0.9705 22.02 12:00 74.8206 +0.1218 22.02 11:00 73.7972 +0.0506 22.02 10:00 74.6419 +0.1445 22.02 09:00 75.6853 -
* на графике представлен средесуточный курс swipe в течение последних 30 дней.
мин: 56.0764макс: 128.25за месяц:
Таблица изменений курса swipe : показать70.8066 Дата Курс +/- 28.02.2020 70.7132 +8.4572 27.02.2020 62.256 -6.6145 26.02.2020 68.8705 -3.0947 25.02.2020 71.9652 -1.9926 24.02.2020 73.9578 -2.191 23.02.2020 76.1488 +0.7053 22.02.2020 75.4435 -0.9294 21.02.2020 76.3729 -0.1171 20.02.2020 76.49 -3.1401 19.02.2020 79.6301 -2.6093 18.02.2020 82.2394 -1.4012 17.02.2020 83.6406 -2.2131 16.02.2020 85.8537 -1.3256 15.02.2020 87.1793 -1.7717 14.02.2020 88.951 +0.0765 13.02.2020 88.8745 -2.014 12.02.2020 90.8885 +1.2978 11.02.2020 89.5907 -1.6503 10.02.2020 91.241 -4.3163 09.02.2020 95.5573 -2.559 08.02.2020 98.1163 -5.3837 07.02.2020 103.5 -1.6 06.02.2020 105.1 -0.84 05.02.2020 105.94 -3.91 04.02.2020 109.85 -3.31 03.02.2020 113.16 -8.26 02.02.2020 121.42 -2.54 01.02.2020 123.96 +3.69 31.01.2020 120.27 -7.98 30.01.2020 128.25 +1.25 29.01.2020 127 -
* на графике представлен средесуточный курс swipe в течение последних 3 месяцев.
мин: 56.0764макс: 128.25за квартал:
Таблица изменений курса swipe : показать70.8066 Дата Курс +/- 28.02.2020 70.7132 +8.4572 27.02.2020 62.256 -6.6145 26.02.2020 68.8705 -3.0947 25.02.2020 71.9652 -1.9926 24.02.2020 73.9578 -2.191 23.02.2020 76.1488 +0.7053 22.02.2020 75.4435 -0.9294 21.02.2020 76.3729 -0.1171 20.02.2020 76.49 -3.1401 19.02.2020 79.6301 -2.6093 18.02.2020 82.2394 -1.4012 17.02.2020 83.6406 -2.2131 16.02.2020 85.8537 -1.3256 15.02.2020 87.1793 -1.7717 14.02.2020 88.951 +0.0765 13.02.2020 88.8745 -2.014 12.02.2020 90.8885 +1.2978 11.02.2020 89.5907 -1.6503 10.02.2020 91.241 -4.3163 09.02.2020 95.5573 -2.559 08.02.2020 98.1163 -5.3837 07.02.2020 103.5 -1.6 06.02.2020 105.1 -0.84 05.02.2020 105.94 -3.91 04.02.2020 109.85 -3.31 03.02.2020 113.16 -8.26 02.02.2020 121.42 -2.54 01.02.2020 123.96 +3.69 31.01.2020 120.27 -7.98 30.01.2020 128.25 +1.25 29.01.2020 127 +2.3 28.01.2020 124.7 +6.8 27.01.2020 117.9 +2.79 26.01.2020 115.11 +4.17 25.01.2020 110.94 -0.52 24.01.2020 111.46 -0.37 23.01.2020 111.83 +11.04 22.01.2020 100.79 +6.3295 21.01.2020 94.4605 +0.6598 20.01.2020 93.8007 -1.6032 19.01.2020 95.4039 +0.2386 18.01.2020 95.1653 +11.9279 17.01.2020 83.2374 -6.6405 16.01.2020 89.8779 -6.3431 15.01.2020 96.221 +6.2939 14.01.2020 89.9271 +2.4242 13.01.2020 87.5029 -0.9322 12.01.2020 88.4351 +0.0357 11.01.2020 88.3994 +1.0307 10.01.2020 87.3687 -0.6153 09.01.2020 87.984 -3.853 08.01.2020 91.837 -1.1071 07.01.2020 92.9441 +1.6463 06.01.2020 91.2978 +0.4034 05.01.2020 90.8944 +3.0851 04.01.2020 87.8093 +2.8819 03.01.2020 84.9274 +2.165 02.01.2020 82.7624 +0.7407 01.01.2020 82.0217 +13.84 31.12.2019 68.1817 +0.0696 30.12.2019 68.1121 -1.2505 29.12.2019 69.3626 +0.6688 28.12.2019 68.6938 +0.087 27.12.2019 68.6068 -0.0218 26.12.2019 68.6286 +1.461 25.12.2019 67.1676 -1.5592 24.12.2019 68.7268 -2.2422 23.12.2019 70.969 +1.5523 22.12.2019 69.4167 -0.1077 21.12.2019 69.5244 -0.8349 20.12.2019 70.3593 -0.5147 19.12.2019 70.874 +5.8839 18.12.2019 64.9901 -0.8327 17.12.2019 65.8228 -2.4616 16.12.2019 68.2844 -1.497 15.12.2019 69.7814 +0.3447 14.12.2019 69.4367 -0.1445 13.12.2019 69.5812 +0.3673 12.12.2019 69.2139 -0.913 11.12.2019 70.1269 -0.4167 10.12.2019 70.5436 -1.0053 09.12.2019 71.5489 -0.9298 08.12.2019 72.4787 +1.1168 07.12.2019 71.3619 -1.5377 06.12.2019 72.8996
Идёт загрузка...