Курсы криптовалют к Swipe

1 2 3 4 5 »

0x 0.71048
ABBC Coin 0.23663
AdEx 0.202
Aelf 0.19298
Aeternity 0.27288
Aion 0.22353
AirSwap 0.11509
Algorand 0.53186
Apollo Currency 0.0019
Aragon 2.2287
Arcblock 0.21541
Ardor 0.10099
Ark 0.46382
Asch 0.34582
Augur 27.3656

» Swipe »

Курс Swipe к рублю

Обновлено: 31.05.2020 12:20:01


	=
Калькулятор SXP - RUB / Обратный расчет: курс рубля к Swipe Обменять swipe на российский рубль

SWIPE Network — это децентрализованная платформа, основанная на умных контрактах, которая объединяет и анализирует данные. Для полноценной работы платформы создан Swipe Token (SXP), которым можно расплачиваться внутри системы, а также менять его на другие валюты. Общая эмиссия токенов составит 300 000 000 SXP.
Так как платформа нацелена на мобильные технологии, то с их развитием и у Swipe есть широкие перспективы.

Оценить!

Графики

Динамика изменения курса swipe относительно рубля, за 1 SXP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4471

макс: 35.4625

за сутки:

33.0233

Таблица изменений курса swipe : показать

Дата	Курс	+/-
31.05 12:20	33.0233	+0.0695
31.05 12:10	32.9538	-0.6065
31.05 12:00	33.5603	+0.05
31.05 11:50	33.5103	+0.5697
31.05 11:40	32.9406	-0.2727
31.05 11:30	33.2133	-0.7204
31.05 11:20	33.9337	-0.0602
31.05 11:10	33.9939	-0.0402
31.05 11:00	34.0341	+0.1462
31.05 10:50	33.8879	-0.0236
31.05 10:40	33.9115	+0.2431
31.05 10:30	33.6684	+0.371
31.05 10:20	33.2974	+0.3118
31.05 10:10	32.9856	-0.5584
31.05 10:00	33.544	+0.0509
31.05 09:50	33.4931	+0.438
31.05 09:40	33.0551	-0.4325
31.05 09:30	33.4876	-0.3098
31.05 09:20	33.7974	+0.779
31.05 09:10	33.0184	-1.5429
31.05 09:00	34.5613	+0.5552
31.05 08:50	34.0061	+0.4717
31.05 08:40	33.5344	-0.2058
31.05 08:30	33.7402	+0.4594
31.05 08:20	33.2808	+0.1343
31.05 08:10	33.1465	+0.1502
31.05 08:00	32.9963	-1.6645
31.05 07:50	34.6608	+1.4228
31.05 07:40	33.238	-0.5108
31.05 07:30	33.7488	+0.1222
31.05 07:10	33.6266	+0.4685
31.05 07:00	33.1581	-0.2515
31.05 06:50	33.4096	-0.6002
31.05 06:40	34.0098	+0.028
31.05 06:30	33.9818	+1.0469
31.05 06:20	32.9349	-1.3049
31.05 06:10	34.2398	+0.4613
31.05 06:00	33.7785	+0.2705
31.05 05:50	33.508	-0.6745
31.05 05:40	34.1825	+1.0323
31.05 05:30	33.1502	-1.4966
31.05 05:10	34.6468	+1.7177
31.05 05:00	32.9291	-1.5241
31.05 04:50	34.4532	-0.2441
31.05 04:40	34.6973	+1.2588
31.05 04:30	33.4385	-1.2596
31.05 04:20	34.6981	+0.9829
31.05 04:10	33.7152	-1.2343
31.05 04:00	34.9495	+1.5382
31.05 03:50	33.4113	-0.7158
31.05 03:40	34.1271	-0.9113
31.05 03:30	35.0384	+1.9513
31.05 03:20	33.0871	-0.276
31.05 03:10	33.3631	-1.3128
31.05 03:00	34.6759	+1.0492
31.05 02:50	33.6267	-1.8358
31.05 02:40	35.4625	+0.6367
31.05 02:30	34.8258	+1.7929
31.05 02:20	33.0329	-0.0881
31.05 02:10	33.121	-0.6474
31.05 02:00	33.7684	-0.1749
31.05 01:50	33.9433	+0.8478
31.05 01:40	33.0955	-0.8539
31.05 01:30	33.9494	+1.5023
31.05 01:20	32.4471	-2.0736
31.05 01:10	34.5207	+1.4334
31.05 01:00	33.0873	-1.8341
31.05 00:50	34.9214	+2.218
31.05 00:40	32.7034	-2.0846
31.05 00:30	34.788	+0.5505
31.05 00:20	34.2375	+1.1243
31.05 00:10	33.1132	-0.0087
31.05 00:00	33.1219	-0.0835
30.05 23:50	33.2054	+0.6372
30.05 23:40	32.5682	+0.0446
30.05 23:30	32.5236	-1.5297
30.05 23:20	34.0533	+0.89
30.05 23:10	33.1633	-0.1238
30.05 23:00	33.2871	-0.6074
30.05 22:50	33.8945	+0.5744
30.05 22:40	33.3201	-0.0961
30.05 22:30	33.4162	-1.7318
30.05 22:20	35.148	+2.0726
30.05 22:10	33.0754	-0.3096
30.05 22:00	33.385	-1.2497
30.05 21:50	34.6347	-0.3588
30.05 21:40	34.9935	+0.03
30.05 21:30	34.9635	+2.3084
30.05 21:20	32.6551	-2.1435
30.05 21:10	34.7986	+0.2621
30.05 21:00	34.5365	+1.2921
30.05 20:50	33.2444	-0.0802
30.05 20:40	33.3246	+0.0573
30.05 20:30	33.2673	+0.0774
30.05 20:20	33.1899	-0.0094
30.05 20:10	33.1993	+0.042
30.05 20:00	33.1573	-0.0414
30.05 19:50	33.1987	-0.0901
30.05 19:40	33.2888	+0.0883
30.05 19:30	33.2005	+0.0057
30.05 19:20	33.1948	+0.0383
30.05 19:10	33.1565	-0.0477
30.05 19:00	33.2042	+0.0674
30.05 18:50	33.1368	+0.1006
30.05 18:40	33.0362	-0.1252
30.05 18:30	33.1614	+0.0028
30.05 18:20	33.1586	+0.2193
30.05 18:10	32.9393	-0.0577
30.05 18:00	32.997	+0.0028
30.05 17:50	32.9942	-0.0745
30.05 17:40	33.0687	-0.0116
30.05 17:30	33.0803	+0.1134
30.05 17:20	32.9669	+0.0338
30.05 17:10	32.9331	+0.0836
30.05 17:00	32.8495	-0.0445
30.05 16:50	32.894	+0.0435
30.05 16:40	32.8505	-0.0141
30.05 16:30	32.8646	+0.0016
30.05 16:20	32.863	-0.0207
30.05 16:10	32.8837	-0.0673
30.05 16:00	32.951	+0.1287
30.05 15:50	32.8223	+0.0086
30.05 15:40	32.8137	-0.0108
30.05 15:30	32.8245	+0.0367
30.05 15:20	32.7878	-0.0897
30.05 15:10	32.8775	+0.0029
30.05 15:00	32.8746	-0.1586
30.05 14:50	33.0332	+0.045
30.05 14:40	32.9882	+0.0174
30.05 14:30	32.9708	-0.0621
30.05 14:20	33.0329	+0.0659
30.05 14:10	32.967	+0.0265
30.05 14:00	32.9405	-0.1284
30.05 13:50	33.0689	+0.0174
30.05 13:40	33.0515	-0.0606
30.05 13:30	33.1121	-0.0058
30.05 13:20	33.1179	+0.0569
30.05 13:10	33.061	-0.046
30.05 13:00	33.107	+0.0522
30.05 12:50	33.0548	+0.0893
30.05 12:40	32.9655	+0.0132
30.05 12:30	32.9523	+0.0236
30.05 12:20	32.9287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3576

макс: 37.5294

за неделю:

33.0233

Таблица изменений курса swipe : показать

Дата	Курс	+/-
-0.6065
31.05 12:00	33.5603	-0.0402
31.05 11:00	34.0341	-0.5584
31.05 10:00	33.544	-1.5429
31.05 09:00	34.5613	+0.1502
31.05 08:00	32.9963	+0.4685
31.05 07:00	33.1581	+0.4613
31.05 06:00	33.7785	+1.7177
31.05 05:00	32.9291	-1.2343
31.05 04:00	34.9495	-1.3128
31.05 03:00	34.6759	-0.6474
31.05 02:00	33.7684	+1.4334
31.05 01:00	33.0873	-0.0087
31.05 00:00	33.1219	-0.1238
30.05 23:00	33.2871	-0.3096
30.05 22:00	33.385	+0.2621
30.05 21:00	34.5365	+0.042
30.05 20:00	33.1573	-0.0477
30.05 19:00	33.2042	-0.0577
30.05 18:00	32.997	+0.0836
30.05 17:00	32.8495	-0.0673
30.05 16:00	32.951	+0.0029
30.05 15:00	32.8746	+0.0265
30.05 14:00	32.9405	-0.046
30.05 13:00	33.107	-0.0215
30.05 12:00	32.906	+1.4892
30.05 11:00	32.2533	+1.9766
30.05 10:00	32.5538	-0.3606
30.05 09:00	32.3128	-2.2234
30.05 08:00	33.9441	+1.3511
30.05 07:00	31.4188	+1.0479
30.05 06:00	31.5577	-0.0154
30.05 05:00	31.4884	+0.9134
30.05 04:00	33.8889	+2.6424
30.05 03:00	31.6916	-0.0243
30.05 02:00	33.8155	-0.3913
30.05 01:00	34.4971	-2.2364
30.05 00:00	34.0842	+0.4471
29.05 23:00	31.3576	-0.3113
29.05 22:00	32.0606	+0.0308
29.05 21:00	33.9812	+0.0885
29.05 20:00	35.0657	-2.107
29.05 19:00	33.8804	-0.0692
29.05 18:00	34.336	+0.5339
29.05 17:00	33.1843	+0.0422
29.05 16:00	33.9202	-0.4656
29.05 15:00	32.3903	-0.3679
29.05 14:00	34.3019	-0.6018
29.05 13:00	34.1312	-0.5504
29.05 12:00	34.3109	+0.3574
29.05 11:00	32.4698	+1.9398
29.05 10:00	32.4387	+2.2798
29.05 09:00	32.0677	+1.7354
29.05 08:00	32.4339	+1.2924
29.05 07:00	32.9022	+0.0026
29.05 06:00	32.6785	+1.7139
29.05 05:00	32.8817	+1.5626
29.05 04:00	32.8282	-1.6536
29.05 03:00	34.4604	-0.201
29.05 02:00	34.3178	-1.515
29.05 01:00	34.3569	+1.3068
29.05 00:00	32.9902	-0.237
28.05 23:00	33.7064	-0.701
28.05 22:00	34.4353	-0.5612
28.05 21:00	34.2428	-0.1729
28.05 20:00	33.1038	-0.2304
28.05 19:00	34.6361	+0.7496
28.05 18:00	34.53	+0.6603
28.05 17:00	32.7452	-0.5689
28.05 16:00	35.0921	-0.3273
28.05 15:00	34.0373	-0.4631
28.05 14:00	33.8944	+1.1638
28.05 13:00	33.5603	-0.382
28.05 12:00	34.7614	+1.336
28.05 11:00	33.068	+0.2114
28.05 10:00	33.293	+0.6616
28.05 09:00	33.8599	-0.0714
28.05 08:00	33.1101	+0.066
28.05 07:00	33.196	-0.086
28.05 06:00	34.11	-1.3475
28.05 05:00	34.7688	+1.255
28.05 04:00	33.219	+0.1734
28.05 03:00	33.0931	+1.7284
28.05 02:00	32.6941	+0.094
28.05 01:00	34.2832	+0.0364
28.05 00:00	33.0844	-0.1955
27.05 23:00	33.1697	+0.153
27.05 22:00	33.4253	+0.2504
27.05 21:00	34.5968	-0.0431
27.05 20:00	33.4509	+1.8729
27.05 19:00	33.3923	+1.0895
27.05 18:00	35.5758	-3.111
27.05 17:00	36.3005	-0.0128
27.05 16:00	36.2951	+1.21
27.05 15:00	33.9026	+0.0048
27.05 14:00	36.1963	+0.168
27.05 13:00	32.6918	+0.0334
27.05 12:00	32.3946	-1.9845
27.05 11:00	34.7906	-2.2976
27.05 10:00	35.2711	-2.9519
27.05 09:00	35.4443	+0.2296
27.05 08:00	32.6571	-0.4667
27.05 07:00	35.6672	+1.5988
27.05 06:00	33.7131	+2.5093
27.05 05:00	32.5971	-2.062
27.05 04:00	35.0644	-2.5417
27.05 03:00	34.916	-1.6337
27.05 02:00	35.2553	-0.1085
27.05 01:00	32.5614	+2.2047
27.05 00:00	32.6071	-0.5093
26.05 23:00	33.2894	+1.0157
26.05 22:00	32.8754	+0.5261
26.05 21:00	34.4849	-2.1577
26.05 20:00	34.9779	+1.2956
26.05 19:00	32.8781	-0.7712
26.05 18:00	34.9483	+0.139
26.05 17:00	34.7862	-1.5081
26.05 16:00	34.3367	-1.4969
26.05 15:00	34.3204	-0.0523
26.05 14:00	32.9454	-0.4545
26.05 13:00	35.3767	+0.3254
26.05 12:00	35.1793	-2.1539
26.05 11:00	35.3748	+2.0861
26.05 10:00	33.2663	+2.1555
26.05 09:00	33.2528	+2.2347
26.05 08:00	33.1565	-0.0292
26.05 07:00	33.6258	-2.1015
26.05 06:00	35.3751	-0.2067
26.05 05:00	35.6055	+2.4436
26.05 04:00	33.455	-1.5634
26.05 03:00	35.2944	-0.1158
26.05 02:00	35.512	-1.7472
26.05 01:00	35.7917	-1.3174
26.05 00:00	35.8608	+0.8856
25.05 23:00	34.5777	-0.4142
25.05 22:00	34.0886	+1.7011
25.05 21:00	33.5883	-0.114
25.05 20:00	33.7004	+1.7027
25.05 19:00	33.723	-1.5317
25.05 18:00	34.9893	+0.2711
25.05 17:00	34.9128	-0.0029
25.05 16:00	33.6365	-0.2263
25.05 15:00	33.1217	+1.2622
25.05 14:00	33.2814	+0.6912
25.05 13:00	32.8854	-1.309
25.05 12:00	34.9311	-0.5192
25.05 11:00	34.0621	+1.4786
25.05 10:00	32.7798	+1.8248
25.05 09:00	32.9013	-1.2823
25.05 08:00	34.5791	+1.3755
25.05 07:00	32.7824	+1.8245
25.05 06:00	32.7577	+0.0975
25.05 05:00	34.7548	-0.1993
25.05 04:00	33.0173	-2.1461
25.05 03:00	34.5656	-0.4392
25.05 02:00	35.4042	-2.1142
25.05 01:00	35.6141	-0.4234
25.05 00:00	35.9563	-1.6561
24.05 23:00	35.7948	+0.8038
24.05 22:00	34.2026	-0.4757
24.05 21:00	35.7144	-0.0697
24.05 20:00	35.5275	+2.1447
24.05 19:00	34.0518	+1.8006
24.05 18:00	34.1233	+1.685
24.05 17:00	34.1079	+0.0662
24.05 16:00	34.2683	-0.9792
24.05 15:00	35.3401	-1.9453
24.05 14:00	37.5294	-0.0546
24.05 13:00	35.0971

* на графике представлен средесуточный курс swipe в течение последних 30 дней.

мин: 31.3576

макс: 44.2932

за месяц:

33.0233

Таблица изменений курса swipe : показать

Дата	Курс	+/-
30.05.2020	33.2098	-0.0606
29.05.2020	33.2704	-0.4412
28.05.2020	33.7116	-0.3902
27.05.2020	34.1018	+0.2738
26.05.2020	33.828	-0.4309
25.05.2020	34.2589	-0.6385
24.05.2020	34.8974	-0.8868
23.05.2020	35.7842	+2.7459
22.05.2020	33.0383	+0.2502
21.05.2020	32.7881	-1.0769
20.05.2020	33.865	-0.189
19.05.2020	34.054	-0.2681
18.05.2020	34.3221	-1.275
17.05.2020	35.5971	+0.7642
16.05.2020	34.8329	-0.2418
15.05.2020	35.0747	-0.3536
14.05.2020	35.4283	-0.5227
13.05.2020	35.951	-0.1784
12.05.2020	36.1294	+0.6883
11.05.2020	35.4411	+0.74
10.05.2020	34.7011	-4.3026
09.05.2020	39.0037	+0.1449
08.05.2020	38.8588	+0.1955
07.05.2020	38.6633	-0.9419
06.05.2020	39.6052	-0.2998
05.05.2020	39.905	-2.1052
04.05.2020	42.0102	-1.5529
03.05.2020	43.5631	-0.1617
02.05.2020	43.7248	-0.5684
01.05.2020	44.2932	+1.2781
30.04.2020	43.0151

* на графике представлен средесуточный курс swipe в течение последних 3 месяцев.

мин: 13.5059

макс: 86.6041

за квартал:

33.0233

Таблица изменений курса swipe : показать

Дата	Курс	+/-
30.05.2020	33.2098	-0.0606
29.05.2020	33.2704	-0.4412
28.05.2020	33.7116	-0.3902
27.05.2020	34.1018	+0.2738
26.05.2020	33.828	-0.4309
25.05.2020	34.2589	-0.6385
24.05.2020	34.8974	-0.8868
23.05.2020	35.7842	+2.7459
22.05.2020	33.0383	+0.2502
21.05.2020	32.7881	-1.0769
20.05.2020	33.865	-0.189
19.05.2020	34.054	-0.2681
18.05.2020	34.3221	-1.275
17.05.2020	35.5971	+0.7642
16.05.2020	34.8329	-0.2418
15.05.2020	35.0747	-0.3536
14.05.2020	35.4283	-0.5227
13.05.2020	35.951	-0.1784
12.05.2020	36.1294	+0.6883
11.05.2020	35.4411	+0.74
10.05.2020	34.7011	-4.3026
09.05.2020	39.0037	+0.1449
08.05.2020	38.8588	+0.1955
07.05.2020	38.6633	-0.9419
06.05.2020	39.6052	-0.2998
05.05.2020	39.905	-2.1052
04.05.2020	42.0102	-1.5529
03.05.2020	43.5631	-0.1617
02.05.2020	43.7248	-0.5684
01.05.2020	44.2932	+1.2781
30.04.2020	43.0151	+0.7045
29.04.2020	42.3106	-1.4128
28.04.2020	43.7234	+0.7851
27.04.2020	42.9383	-0.3778
26.04.2020	43.3161	-0.074
25.04.2020	43.3901	+0.2928
24.04.2020	43.0973	-0.609
23.04.2020	43.7063	-2.1765
22.04.2020	45.8828	-0.1101
21.04.2020	45.9929	+0.352
20.04.2020	45.6409	-0.7995
19.04.2020	46.4404	-2.2232
18.04.2020	48.6636	+1.4488
17.04.2020	47.2148	+1.3601
16.04.2020	45.8547	-2.3631
15.04.2020	48.2178	+1.3482
14.04.2020	46.8696	-0.7057
13.04.2020	47.5753	-2.5224
12.04.2020	50.0977	+0.0423
11.04.2020	50.0554	-2.4187
10.04.2020	52.4741	+0.1214
09.04.2020	52.3527	-1.7646
08.04.2020	54.1173	-1.904
07.04.2020	56.0213	-3.8097
06.04.2020	59.831	-0.0313
05.04.2020	59.8623	-2.1783
04.04.2020	62.0406	+2.9745
03.04.2020	59.0661	+19.7832
02.04.2020	39.2829	+8.9541
01.04.2020	30.3288	-0.598
31.03.2020	30.9268	+0.0868
30.03.2020	30.84	-2.2293
29.03.2020	33.0693	-0.5348
28.03.2020	33.6041	-3.7164
27.03.2020	37.3205	-1.8391
26.03.2020	39.1596	-5.4852
25.03.2020	44.6448	-1.3967
24.03.2020	46.0415	-0.5636
23.03.2020	46.6051	-2.4961
22.03.2020	49.1012	+14.3827
21.03.2020	34.7185	+4.1911
20.03.2020	30.5274	+7.243
19.03.2020	23.2844	+8.774
18.03.2020	14.5104	+1.0045
17.03.2020	13.5059	-1.3256
16.03.2020	14.8315	-3.6347
15.03.2020	18.4662	-2.3435
14.03.2020	20.8097	-1.6034
13.03.2020	22.4131	-17.9204
12.03.2020	40.3335	-15.7667
11.03.2020	56.1002	-4.1529
10.03.2020	60.2531	-6.6994
09.03.2020	66.9525	-6.8059
08.03.2020	73.7584	-12.8457
07.03.2020	86.6041	+1.8584
06.03.2020	84.7457	+3.7181
05.03.2020	81.0276	+3.7261
04.03.2020	77.3015	+0.3661
03.03.2020	76.9354	+1.2264
02.03.2020	75.709	+2.1752
01.03.2020	73.5338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот