Курсы криптовалют к Swipe

1 2 3 4 5 »

0x 0.33415
ABBC Coin 0.5546
AdEx 0.19685
Aelf 0.08348
Aeternity 0.09758
Aion 0.06627
AirSwap 0.11541
Akropolis 0.0108
Algorand 0.26498
Ampleforth 0.82384
Ankr 0.007166
Apollo Currency 0.000886
Aragon 2.6685
Ardor 0.0444
Ark 0.2523

» Swipe »

Курс Swipe к рублю

Обновлено: 21.10.2020 01:30:02


	=
Калькулятор SXP - RUB / Обратный расчет: курс рубля к Swipe

SWIPE Network — это децентрализованная платформа, основанная на умных контрактах, которая объединяет и анализирует данные. Для полноценной работы платформы создан Swipe Token (SXP), которым можно расплачиваться внутри системы, а также менять его на другие валюты. Общая эмиссия токенов составит 300 000 000 SXP.
Так как платформа нацелена на мобильные технологии, то с их развитием и у Swipe есть широкие перспективы.

Оценить!

Графики

Динамика изменения курса swipe относительно рубля, за 1 SXP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.3927

макс: 93.0924

за сутки:

84.4641

Таблица изменений курса swipe : показать

Дата	Курс	+/-
21.10 01:30	84.4641	-0.7398
21.10 01:20	85.2039	+0.2824
21.10 01:10	84.9215	-0.135
21.10 01:00	85.0565	+0.6638
21.10 00:50	84.3927	-0.236
21.10 00:40	84.6287	-0.4548
21.10 00:30	85.0835	-0.7643
21.10 00:20	85.8478	-0.7625
21.10 00:10	86.6103	+0.0368
21.10 00:00	86.5735	-0.4464
20.10 23:50	87.0199	+0.0017
20.10 23:40	87.0182	+0.4013
20.10 23:30	86.6169	+0.5565
20.10 23:20	86.0604	+0.6458
20.10 23:10	85.4146	-0.212
20.10 23:00	85.6266	-0.282
20.10 22:50	85.9086	+0.048
20.10 22:40	85.8606	+0.3239
20.10 22:30	85.5367	+0.0225
20.10 22:20	85.5142	-1.0346
20.10 22:10	86.5488	+0.106
20.10 22:00	86.4428	+0.1939
20.10 21:50	86.2489	+0.0322
20.10 21:40	86.2167	+0.3763
20.10 21:30	85.8404	+0.2341
20.10 21:20	85.6063	+0.0273
20.10 21:10	85.579	+0.5724
20.10 21:00	85.0066	+0.1717
20.10 20:50	84.8349	+0.0247
20.10 20:40	84.8102	-0.0949
20.10 20:30	84.9051	-0.41
20.10 20:20	85.3151	-0.471
20.10 20:10	85.7861	+0.2191
20.10 20:00	85.567	-0.3057
20.10 19:50	85.8727	-0.052
20.10 19:40	85.9247	-0.1593
20.10 19:30	86.084	-0.4102
20.10 19:20	86.4942	+0.7211
20.10 19:10	85.7731	+0.365
20.10 19:00	85.4081	-0.3375
20.10 18:50	85.7456	+0.0541
20.10 18:40	85.6915	-0.0457
20.10 18:30	85.7372	+0.3023
20.10 18:20	85.4349	+0.2711
20.10 18:10	85.1638	-0.2789
20.10 18:00	85.4427	-0.2347
20.10 17:50	85.6774	-0.0416
20.10 17:40	85.719	-0.3201
20.10 17:30	86.0391	-0.0859
20.10 17:20	86.125	+0.0825
20.10 17:10	86.0425	+0.1862
20.10 17:00	85.8563	+0.2962
20.10 16:50	85.5601	+0.4709
20.10 16:40	85.0892	-0.9068
20.10 16:30	85.996	-1.2449
20.10 16:20	87.2409	-0.6706
20.10 16:10	87.9115	-0.0568
20.10 16:00	87.9683	-0.278
20.10 15:50	88.2463	+0.1101
20.10 15:40	88.1362	-0.3165
20.10 15:30	88.4527	+0.0809
20.10 15:20	88.3718	+0.3455
20.10 15:10	88.0263	+0.1912
20.10 15:00	87.8351	-0.2684
20.10 14:50	88.1035	+0.203
20.10 14:40	87.9005	-0.7846
20.10 14:30	88.6851	-1.4632
20.10 14:10	90.1483	+0.4253
20.10 14:00	89.723	+0.2892
20.10 13:50	89.4338	+0.0148
20.10 13:40	89.419	+0.5279
20.10 13:30	88.8911	-0.4053
20.10 13:20	89.2964	-0.1335
20.10 13:10	89.4299	-0.1254
20.10 13:00	89.5553	+0.3684
20.10 12:50	89.1869	+0.2275
20.10 12:40	88.9594	+0.2941
20.10 12:30	88.6653	-0.1017
20.10 12:20	88.767	-0.3518
20.10 12:10	89.1188	-0.2076
20.10 12:00	89.3264	-0.0632
20.10 11:50	89.3896	+0.2783
20.10 11:40	89.1113	-0.0719
20.10 11:30	89.1832	+0.7991
20.10 11:20	88.3841	+0.3534
20.10 11:10	88.0307	-2.2338
20.10 11:00	90.2645	-0.5552
20.10 10:50	90.8197	-0.3227
20.10 10:40	91.1424	-0.331
20.10 10:30	91.4734	-0.2016
20.10 10:20	91.675	+0.061
20.10 10:10	91.614	-0.0196
20.10 10:00	91.6336	+0.1798
20.10 09:50	91.4538	+0.1021
20.10 09:40	91.3517	+0.2642
20.10 09:30	91.0875	-0.4064
20.10 09:20	91.4939	+0.46
20.10 09:10	91.0339	-0.0683
20.10 09:00	91.1022	-0.2171
20.10 08:50	91.3193	-0.0534
20.10 08:40	91.3727	+0.1593
20.10 08:30	91.2134	+0.0073
20.10 08:20	91.2061	+0.2033
20.10 08:10	91.0028	-1.1416
20.10 08:00	92.1444	-0.2715
20.10 07:50	92.4159	+0.0872
20.10 07:40	92.3287	-0.0917
20.10 07:30	92.4204	+0.0679
20.10 07:20	92.3525	+0.0614
20.10 07:10	92.2911	-0.6976
20.10 07:00	92.9887	-0.1037
20.10 06:50	93.0924	+0.0733
20.10 06:40	93.0191	+0.1476
20.10 06:30	92.8715	-0.0741
20.10 06:20	92.9456	+0.0692
20.10 06:10	92.8764	-0.0491
20.10 06:00	92.9255	+0.0771
20.10 05:50	92.8484	+0.3234
20.10 05:40	92.525	-0.0886
20.10 05:30	92.6136	+0.0657
20.10 05:20	92.5479	+0.1999
20.10 05:10	92.348	+0.1204
20.10 04:50	92.2276	-0.0124
20.10 04:40	92.24	-0.014
20.10 04:30	92.254	-0.2283
20.10 04:20	92.4823	+0.0977
20.10 04:10	92.3846	+0.0675
20.10 04:00	92.3171	+0.039
20.10 03:50	92.2781	-0.1318
20.10 03:40	92.4099	+0.2274
20.10 03:30	92.1825	-0.0238
20.10 03:20	92.2063	-0.1716
20.10 03:10	92.3779	-0.1471
20.10 03:00	92.525	+0.0293
20.10 02:50	92.4957	+0.1662
20.10 02:40	92.3295	+0.2701
20.10 02:30	92.0594	-0.0835
20.10 02:20	92.1429	-0.0167
20.10 02:10	92.1596	-0.0924
20.10 02:00	92.252	-0.1112
20.10 01:50	92.3632	+0.0148
20.10 01:40	92.3484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.3927

макс: 100.3

за неделю:

84.4641

Таблица изменений курса swipe : показать

Дата	Курс	+/-
-0.135
21.10 01:00	85.0565	+0.0368
21.10 00:00	86.5735	-0.212
20.10 23:00	85.6266	+0.106
20.10 22:00	86.4428	+0.5724
20.10 21:00	85.0066	+0.2191
20.10 20:00	85.567	+0.365
20.10 19:00	85.4081	-0.2789
20.10 18:00	85.4427	+0.1862
20.10 17:00	85.8563	-0.0568
20.10 16:00	87.9683	+0.1912
20.10 15:00	87.8351	+0.4253
20.10 14:00	89.723	-0.1254
20.10 13:00	89.5553	-0.2076
20.10 12:00	89.3264	-2.2338
20.10 11:00	90.2645	-0.0196
20.10 10:00	91.6336	-0.0683
20.10 09:00	91.1022	-1.1416
20.10 08:00	92.1444	-0.6976
20.10 07:00	92.9887	-0.0491
20.10 06:00	92.9255	+0.0675
20.10 04:00	92.3171	-0.1471
20.10 03:00	92.525	-0.0924
20.10 02:00	92.252	+0.012
20.10 01:00	92.1684	-0.2629
20.10 00:00	92.8796	+0.0824
19.10 23:00	92.7567	-0.2571
19.10 22:00	93.3823	-0.0994
19.10 21:00	94.0059	-0.0748
19.10 20:00	94.0217	-0.0329
19.10 19:00	94.137	-0.1114
19.10 18:00	93.6616	+0.1279
19.10 17:00	94.1651	+0.2018
19.10 16:00	93.6889	+0.1391
19.10 15:00	93.1188	-0.1135
19.10 14:00	93.1782	+0.1471
19.10 13:00	93.1645	+0.585
19.10 12:00	93.1864	-0.1185
19.10 11:00	93.0804	-0.0086
19.10 10:00	92.9838	+0.2019
19.10 09:00	92.266	-0.1118
19.10 08:00	92.4636	-0.1913
19.10 07:00	92.9513	+0.2066
19.10 06:00	93.0278	-0.2303
19.10 05:00	94.4371	-0.215
19.10 04:00	94.4525	+0.1733
19.10 03:00	95.201	+0.0926
19.10 02:00	95.0475	+0.0473
19.10 01:00	95.0039	+0.2295
19.10 00:00	95.2423	+0.0902
18.10 23:00	94.7776	-0.1666
18.10 22:00	95.0698	+0.1433
18.10 21:00	95.3556	-0.066
18.10 20:00	94.9054	-0.4055
18.10 19:00	94.9087	+0.0181
18.10 18:00	95.1627	+0.163
18.10 17:00	94.8269	+0.2178
18.10 16:00	95.0612	+0.3443
18.10 15:00	95.409	+0.036
18.10 14:00	94.6791	+0.1468
18.10 13:00	94.6943	-0.1842
18.10 12:00	95.3261	+0.0116
18.10 11:00	95.6694	-0.0202
18.10 10:00	95.6092	+0.0589
18.10 09:00	94.8922	+0.0796
18.10 08:00	94.6799	+0.1848
18.10 07:00	94.4403	-0.1523
18.10 06:00	94.682	-0.2101
18.10 05:00	94.7532	-0.4212
18.10 03:00	94.098	+0.1004
18.10 02:00	93.4477	-0.0362
18.10 01:00	93.3252	-0.0152
18.10 00:00	93.6718	+0.1286
17.10 23:00	94.436	+0.2098
17.10 22:00	93.7469	+0.1488
17.10 21:00	93.8302	-0.0809
17.10 20:00	93.5252	-0.0857
17.10 19:00	94.4798	+0.165
17.10 18:00	94.665	+0.1108
17.10 17:00	94.5587	+0.2935
17.10 16:00	95.5469	-0.0992
17.10 15:00	94.639	+0.4345
17.10 14:00	94.5293	+0.1057
17.10 13:00	93.5025	-0.0988
17.10 12:00	93.4211	+0.1018
17.10 11:00	93.7769	+0.2744
17.10 10:00	92.6202	-0.1629
17.10 09:00	93.3334	-0.0147
17.10 08:00	93.0971	-0.3074
17.10 07:00	92.8243	+0.0565
17.10 06:00	91.7546	-0.1354
17.10 05:00	92.9232	+0.1286
17.10 04:00	91.9448	-0.2866
17.10 02:00	92.8404	-0.0016
17.10 01:00	92.2729	-0.9173
16.10 23:00	93.237	-0.066
16.10 22:00	93.8486	+0.8521
16.10 21:00	92.4571	+0.9334
16.10 20:00	91.991	-0.002
16.10 19:00	91.906	+0.0511
16.10 18:00	92.7053	+0.0965
16.10 17:00	92.8462	-0.1218
16.10 16:00	93.0227	-0.1821
16.10 15:00	93.0541	+0.0462
16.10 14:00	92.7193	+0.8341
16.10 13:00	91.3398	+0.1879
16.10 11:00	92.3691	+0.1982
16.10 10:00	92.6857	-0.1115
16.10 09:00	92.798	+0.9762
16.10 08:00	92.0513	-0.835
16.10 07:00	95.4667	+0.0103
16.10 06:00	95.4962	+0.0595
16.10 05:00	95.3757	+0.5601
16.10 04:00	94.0139	-0.7585
16.10 03:00	94.2396	+0.019
16.10 02:00	94.4173	+0.2383
16.10 01:00	94.1377	-0.3565
16.10 00:00	94.6382	-0.5519
15.10 23:00	94.7571	-0.0337
15.10 22:00	96.2928	-0.3807
15.10 21:00	97.1287	+0.5643
15.10 20:00	96.3955	-0.0805
15.10 19:00	96.1879	+0.1077
15.10 18:00	95.7206	-0.4647
15.10 17:00	96.6189	+0.4078
15.10 16:00	95.5117	-0.556
15.10 15:00	94.546	+0.0605
15.10 14:00	94.6566	+0.0782
15.10 13:00	94.319	-0.826
15.10 12:00	96.2365	+0.1668
15.10 11:00	97.0141	-0.72
15.10 10:00	100.3	-0.9702
15.10 09:00	95.76	+0.735
15.10 08:00	93.7549	+0.3425
15.10 07:00	93.4669	+0.1425
15.10 06:00	92.3007	+0.1719
15.10 05:00	92.9202	-0.3391
15.10 04:00	92.8565	-0.5866
15.10 03:00	94.1813	+0.3616
15.10 02:00	94.3414	+0.2475
15.10 01:00	93.1122	-0.035
15.10 00:00	93.7425	+0.1806
14.10 23:00	92.7475	+0.1976
14.10 22:00	92.4436	-0.8193
14.10 21:00	93.0993	-0.3142
14.10 20:00	93.6184	+0.3055
14.10 19:00	93.6157	-0.3251
14.10 18:00	94.9567	+0.0069
14.10 17:00	96.1008	+0.4709
14.10 16:00	94.9566	+0.6401
14.10 15:00	93.8194	+0.5111
14.10 14:00	93.8296	+0.1995
14.10 13:00	95.5755	-0.1386
14.10 12:00	96.2741	+0.5632
14.10 11:00	95.3806	-0.0285
14.10 10:00	95.1567	-0.8909
14.10 08:00	96.3591	-0.8524
14.10 07:00	96.784	-0.0038
14.10 06:00	96.9942	-0.4401
14.10 05:00	97.5215	-0.2323
14.10 04:00	97.9238	-0.0887
14.10 03:00	97.0814	+0.163
14.10 02:00	96.7739

* на графике представлен средесуточный курс swipe в течение последних 30 дней.

мин: 84.3927

макс: 132.89

за месяц:

84.4641

Таблица изменений курса swipe : показать

Дата	Курс	+/-
19.10.2020	92.9844	-1.9261
18.10.2020	94.9105	+1.4191
17.10.2020	93.4914	+0.4939
16.10.2020	92.9975	-2.3986
15.10.2020	95.3961	+0.3029
14.10.2020	95.0932	-4.0622
13.10.2020	99.1554	-1.3646
12.10.2020	100.52	+0.5389
11.10.2020	99.9811	-3.8689
10.10.2020	103.85	+1.84
09.10.2020	102.01	+8.3864
08.10.2020	93.6236	+4.6716
07.10.2020	88.952	-7.3312
06.10.2020	96.2832	-9.7268
05.10.2020	106.01	+1.23
04.10.2020	104.78	-8.91
02.10.2020	113.69	-15.76
01.10.2020	129.45	+1.85
30.09.2020	127.6	+1.37
29.09.2020	126.23	-6.66
28.09.2020	132.89	+19.59
27.09.2020	113.3	+10.02
26.09.2020	103.28	+8.1287
25.09.2020	95.1513	+6.9987
24.09.2020	88.1526	-4.4097
23.09.2020	92.5623	-3.8438
22.09.2020	96.4061	-10.1939
21.09.2020	106.6	-11.19
20.09.2020	117.79	+0.63
19.09.2020	117.16

* на графике представлен средесуточный курс swipe в течение последних 3 месяцев. Таблица изменений курса swipe : показать

Дата	Курс	+/-
19.10.2020	92.9844	-1.9261
18.10.2020	94.9105	+1.4191
17.10.2020	93.4914	+0.4939
16.10.2020	92.9975	-2.3986
15.10.2020	95.3961	+0.3029
14.10.2020	95.0932	-4.0622
13.10.2020	99.1554	-1.3646
12.10.2020	100.52	+0.5389
11.10.2020	99.9811	-3.8689
10.10.2020	103.85	+1.84
09.10.2020	102.01	+8.3864
08.10.2020	93.6236	+4.6716
07.10.2020	88.952	-7.3312
06.10.2020	96.2832	-9.7268
05.10.2020	106.01	+1.23
04.10.2020	104.78	-8.91
02.10.2020	113.69	-15.76
01.10.2020	129.45	+1.85
30.09.2020	127.6	+1.37
29.09.2020	126.23	-6.66
28.09.2020	132.89	+19.59
27.09.2020	113.3	+10.02
26.09.2020	103.28	+8.1287
25.09.2020	95.1513	+6.9987
24.09.2020	88.1526	-4.4097
23.09.2020	92.5623	-3.8438
22.09.2020	96.4061	-10.1939
21.09.2020	106.6	-11.19
20.09.2020	117.79	+0.63
19.09.2020	117.16	-1.2
18.09.2020	118.36	+5.43
17.09.2020	112.93	-2.43
16.09.2020	115.36	-16.46
15.09.2020	131.82	+1.91
14.09.2020	129.91	-4.07
13.09.2020	133.98	-0.04
12.09.2020	134.02	+3.06
11.09.2020	130.96	-8.88
10.09.2020	139.84	+8.25
09.09.2020	131.59	+1.8
08.09.2020	129.79	-0.19
07.09.2020	129.98	-0.86
06.09.2020	130.84	-8.82
05.09.2020	139.66	-10.05
04.09.2020	149.71	-16.55
03.09.2020	166.26	-23.52
02.09.2020	189.78	-15.28
01.09.2020	205.06	-11.84
31.08.2020	216.9	-12.2
30.08.2020	229.1	+0.51
29.08.2020	228.59	+13.92
28.08.2020	214.67	+2.36
27.08.2020	212.31	+5.26
26.08.2020	207.05	-1.35
25.08.2020	208.4	-12.56
24.08.2020	220.96	+18.77
23.08.2020	202.19	+6.64
22.08.2020	195.55	-24.7
21.08.2020	220.25	-21.33
20.08.2020	241.58	+3.42
19.08.2020	238.16	-13.64
18.08.2020	251.8	+9.97
17.08.2020	241.83	-8.92
16.08.2020	250.75	-12.46
15.08.2020	263.21	-33.9
14.08.2020	297.11	-19.32
13.08.2020	316.43	+72.06
12.08.2020	244.37	+33.87
11.08.2020	210.5	+24.43
10.08.2020	186.07	+17.59
09.08.2020	168.48	+26.33
08.08.2020	142.15	+3.17
07.08.2020	138.98	+4.97
06.08.2020	134.01	+0.27
05.08.2020	133.74	-13.12
04.08.2020	146.86	+13.39
03.08.2020	133.47	+11.97
02.08.2020	121.5	-9.87
01.08.2020	131.37	+11.81
31.07.2020	119.56	+4.39
30.07.2020	115.17	+0.69
29.07.2020	114.48	-0.72
28.07.2020	115.2	+1.65
27.07.2020	113.55	-24.75
26.07.2020	138.3	-15.69
25.07.2020	153.99	+28.04
24.07.2020	125.95	+11.95
23.07.2020	114	-3.49
22.07.2020	117.49	+117.49
21.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот