Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к армянскому драму

Обновлено: 29.03.2024 01:50:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 104.42 AMD, а общий объем торгов за 24 часа – 709 457 001 AMD. Рыночная капитализация составляет 102 767 796 350 AMD. За последние 24 часа курс SwissBorg относительно армянского драма вырос на +1.61%. Изменение за неделю составило -7.58%.

=
Калькулятор CHSB - AMD / Обратный расчет: курс армянского драма к SwissBorg
Покупать CHSB?Продавать CHSB?
67%33%

Графики

Динамика изменения курса swissborg относительно армянского драма, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 100.96
    макс: 106.32
    за сутки:
    104.42  

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    29.03 01:50104.42+0.25
    29.03 01:40104.17-0.09
    29.03 01:30104.26-0.09
    29.03 01:20104.35+0.01
    29.03 01:10104.34+0.29
    29.03 01:00104.05+0.25
    29.03 00:50103.8-0.19
    29.03 00:40103.99+1.09
    29.03 00:30102.9+0.12
    29.03 00:20102.78-0.15
    29.03 00:10102.93-0.19
    29.03 00:03103.12+0.06
    29.03 00:00103.06-0.18
    28.03 23:50103.24-0.13
    28.03 23:40103.37+0.08
    28.03 23:30103.29+0.2
    28.03 23:20103.09-0.35
    28.03 23:10103.44-0.18
    28.03 23:00103.62-0.1
    28.03 22:50103.72+0.19
    28.03 22:40103.53+0.17
    28.03 22:30103.36-0.29
    28.03 22:20103.65+0.26
    28.03 22:10103.39-0.06
    28.03 22:03103.45+0.38
    28.03 22:00103.07-0.21
    28.03 21:50103.28-0.12
    28.03 21:40103.4+0.83
    28.03 21:30102.57-0.34
    28.03 21:20102.91-0.71
    28.03 21:10103.62-0.61
    28.03 21:00104.23-0.86
    28.03 20:50105.09+2.69
    28.03 20:40102.4+0.33
    28.03 20:30102.07-0.64
    28.03 20:20102.71+0.14
    28.03 20:10102.57+0.36
    28.03 20:03102.21-0.54
    28.03 20:00102.75-0.78
    28.03 19:50103.53+2.36
    28.03 19:40101.17+0.19
    28.03 19:30100.98-0.28
    28.03 19:20101.26+0.3
    28.03 19:10100.96-2.61
    28.03 19:00103.57-0.24
    28.03 18:50103.81+0.79
    28.03 18:40103.02-0.74
    28.03 18:30103.76+0.83
    28.03 18:20102.93-0.51
    28.03 18:10103.44+0.21
    28.03 18:03103.23-0.31
    28.03 18:00103.54-
    28.03 17:50103.54+0.14
    28.03 17:40103.4-0.14
    28.03 17:30103.54+0.45
    28.03 17:20103.09-0.26
    28.03 17:10103.35+0.25
    28.03 17:00103.1-0.8
    28.03 16:50103.9-0.37
    28.03 16:40104.27+0.05
    28.03 16:30104.22-0.06
    28.03 16:20104.28-0.02
    28.03 16:10104.3-0.3
    28.03 16:03104.6+0.17
    28.03 16:00104.43-0.36
    28.03 15:50104.79-0.47
    28.03 15:40105.26-0.74
    28.03 15:30106+1.19
    28.03 15:20104.81-1.15
    28.03 15:10105.96+0.15
    28.03 15:00105.81-0.51
    28.03 14:50106.32+0.18
    28.03 14:40106.14+0.33
    28.03 14:30105.81+1.1
    28.03 14:20104.71-0.07
    28.03 14:10104.78+0.24
    28.03 14:03104.54-0.17
    28.03 14:00104.71+0.09
    28.03 13:50104.62+0.06
    28.03 13:40104.56-0.19
    28.03 13:30104.75+0.16
    28.03 13:20104.59+0.23
    28.03 13:10104.36-0.3
    28.03 13:00104.66-0.43
    28.03 12:50105.09+1.4
    28.03 12:40103.69-1.41
    28.03 12:30105.1+1.31
    28.03 12:20103.79-0.36
    28.03 12:10104.15-1.72
    28.03 12:03105.87-0.11
    28.03 12:00105.98+0.01
    28.03 11:50105.97+2.55
    28.03 11:40103.42+0.4
    28.03 11:30103.02+0.04
    28.03 11:20102.98-0.24
    28.03 11:10103.22+0.25
    28.03 11:00102.97+0.06
    28.03 10:50102.91+0.11
    28.03 10:40102.8-0.14
    28.03 10:30102.94-0.07
    28.03 10:20103.01+0.3
    28.03 10:10102.71+0.05
    28.03 10:03102.66-0.05
    28.03 10:00102.71+0.62
    28.03 09:50102.09-0.31
    28.03 09:40102.4+0.09
    28.03 09:30102.31-0.25
    28.03 09:20102.56+0.49
    28.03 09:10102.07+0.23
    28.03 09:00101.84-0.55
    28.03 08:50102.39-0.47
    28.03 08:40102.86+0.22
    28.03 08:30102.64-0.23
    28.03 08:20102.87+0.75
    28.03 08:10102.12-2.24
    28.03 08:03104.36-0.06
    28.03 08:00104.42+0.02
    28.03 07:50104.4+0.06
    28.03 07:40104.34+0.1
    28.03 07:30104.24-0.19
    28.03 07:20104.43+0.16
    28.03 07:10104.27-0.71
    28.03 07:00104.98-0.06
    28.03 06:50105.04-0.18
    28.03 06:40105.22-0.19
    28.03 06:30105.41-0.18
    28.03 06:20105.59+0.13
    28.03 06:10105.46-0.15
    28.03 06:03105.61+0.18
    28.03 06:00105.43-0.16
    28.03 05:50105.59+0.1
    28.03 05:40105.49-0.12
    28.03 05:30105.61+0.08
    28.03 05:20105.53-0.1
    28.03 05:10105.63+0.18
    28.03 05:00105.45-0.02
    28.03 04:50105.47+0.05
    28.03 04:40105.42-0.34
    28.03 04:30105.76+0.12
    28.03 04:20105.64+0.16
    28.03 04:10105.48-0.07
    28.03 04:03105.55-0.15
    28.03 04:00105.7+0.07
    28.03 03:50105.63+0.38
    28.03 03:40105.25-0.3
    28.03 03:30105.55+2.07
    28.03 03:20103.48+0.38
    28.03 03:10103.1-0.22
    28.03 03:00103.32+0.3
    28.03 02:50103.02+0.07
    28.03 02:40102.95+0.8
    28.03 02:30102.15-0.38
    28.03 02:20102.53-0.04
    28.03 02:10102.57-0.07
    28.03 02:03102.64-0.13
    28.03 02:00102.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 100.96
    макс: 113.28
    за неделю:
      104.42

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    29.03 01:50104.42+0.25
    29.03 00:50103.8-0.18
    28.03 23:50103.24-0.1
    28.03 22:50103.72-0.21
    28.03 21:50103.28-0.86
    28.03 20:50105.09-0.78
    28.03 19:50103.53-0.24
    28.03 18:50103.81-
    28.03 17:50103.54-0.8
    28.03 16:50103.9-0.36
    28.03 15:50104.79-0.51
    28.03 14:50106.32+0.09
    28.03 13:50104.62-0.43
    28.03 12:50105.09+0.01
    28.03 11:50105.97+0.06
    28.03 10:50102.91+0.62
    28.03 09:50102.09-0.55
    28.03 08:50102.39+0.02
    28.03 07:50104.4-0.06
    28.03 06:50105.04-0.16
    28.03 05:50105.59-0.02
    28.03 04:50105.47+0.07
    28.03 03:50105.63+0.3
    28.03 02:50103.02-0.12
    28.03 01:50102.89-0.24
    28.03 00:50102.38-0.17
    27.03 23:50103+0.05
    27.03 22:50101.77+0.01
    27.03 21:50105.26-0.09
    27.03 20:50105.45-0.22
    27.03 19:50102.13+0.13
    27.03 18:50105.29-0.16
    27.03 17:50105.52-0.42
    27.03 16:50105.94+0.04
    27.03 15:50105.93-0.08
    27.03 14:50105.88+0.16
    27.03 13:50105.42-0.04
    27.03 12:50105.6+0.02
    27.03 11:50105.14-1.08
    27.03 10:50107.48+0.39
    27.03 09:50107.38+0.05
    27.03 08:50107.77+0.27
    27.03 07:50107.57-0.01
    27.03 06:50107.85-
    27.03 05:50107.95+0.02
    27.03 04:50108.14+0.13
    27.03 03:50108.12+0.29
    27.03 02:50107.03-0.1
    27.03 01:50106.86-0.11
    27.03 00:50106.78-
    26.03 23:50105.6-1.9
    26.03 22:50108+0.29
    26.03 21:50107.86+1.08
    26.03 20:50106.38+0.05
    26.03 19:50106.83+0.39
    26.03 18:50107-0.54
    26.03 17:50107.72-1.05
    26.03 16:50109.19-
    26.03 15:50108.53+0.21
    26.03 14:50107.52-0.62
    26.03 13:50108.42+0.11
    26.03 12:50109.73+0.17
    26.03 11:50109.67+0.11
    26.03 10:50109.74-0.92
    26.03 09:50110.59-0.13
    26.03 08:50111.63-0.14
    26.03 07:50111.85-0.14
    26.03 06:50111.48-0.07
    26.03 05:50109.77+0.12
    26.03 04:50109.57+0.2
    26.03 03:50109.74-0.76
    26.03 02:50111-0.36
    26.03 01:50111.71-0.32
    26.03 00:50111.24+0.01
    25.03 23:50110.04+0.15
    25.03 22:50110.26+0.97
    25.03 21:50110.21+0.38
    25.03 20:50109.26-0.49
    25.03 19:50110.96+0.17
    25.03 18:50110.72+0.27
    25.03 17:50108.37+0.05
    25.03 16:50107.75+0.05
    25.03 15:50109.35-0.25
    25.03 14:50109.54-0.93
    25.03 13:50109.2-0.15
    25.03 12:50110.32-
    25.03 11:50110.36+0.24
    25.03 10:50110.13-0.14
    25.03 09:50109.84+0.36
    25.03 08:50109.21+0.06
    25.03 07:50106.57+0.04
    25.03 06:50107.22+0.04
    25.03 05:50107.45-0.24
    25.03 04:50107.69-0.32
    25.03 03:50108.22-0.24
    25.03 02:50105.84+0.11
    25.03 01:50106.11+0.22
    25.03 00:50105.86-0.63
    24.03 23:50106.77+0.05
    24.03 22:50106.43-0.15
    24.03 21:50108.38+0.43
    24.03 20:50105.12+0.08
    24.03 19:50105.14-0.23
    24.03 18:50105.52-0.33
    24.03 17:50105.77+0.13
    24.03 16:50105.96+0.13
    24.03 15:50103.64-0.04
    24.03 14:50104.55-1.16
    24.03 13:50104.61+2.15
    24.03 12:50104.97+0.7
    24.03 11:50106.66-0.2
    24.03 10:50103.95-0.04
    24.03 09:50104.26+0.17
    24.03 08:50105.88+0.03
    24.03 07:50106.42-2.18
    24.03 06:50106.63-1.07
    24.03 05:50107.83+0.5
    24.03 04:50107.74-1.56
    24.03 03:50108.78-0.15
    24.03 02:50105.73+0.42
    24.03 01:50105.39+0.18
    24.03 00:50106.63-0.11
    23.03 23:50106.87+0.79
    23.03 22:50106.05-0.97
    23.03 21:50108.91-0.05
    23.03 20:50107.83-1.38
    23.03 19:50108.56-0.08
    23.03 18:50107.44-0.02
    23.03 17:50107.9+0.18
    23.03 16:50105.16+0.15
    23.03 15:50106.58+0.23
    23.03 14:50106.43+0.92
    23.03 13:50105.58+0.12
    23.03 12:50105.72-0.63
    23.03 11:50105.75-0.74
    23.03 10:50107.16-0.26
    23.03 09:50107.28-0.64
    23.03 08:50109.62+0.9
    23.03 07:50108.88+0.08
    23.03 06:50109.17-0.36
    23.03 05:50109.34+0.02
    23.03 04:50110.1-0.02
    23.03 03:50110.09-0.07
    23.03 02:50107.56+0.61
    23.03 01:50107.11+0.6
    23.03 00:50108.79-0.24
    22.03 23:50111.33+1
    22.03 22:50104.58+0.59
    22.03 21:50104.93-0.02
    22.03 20:50107.39+0.06
    22.03 19:50106.75+0.05
    22.03 18:50105.81-0.49
    22.03 17:50104.63-0.72
    22.03 16:50105.86+0.26
    22.03 15:50106.72-1.15
    22.03 14:50107.71-1.23
    22.03 13:50108.97+0.39
    22.03 12:50109.98+0.23
    22.03 11:50111.49-0.12
    22.03 10:50112.69+0.74
    22.03 09:50111.99+0.21
    22.03 08:50111.67+0.87
    22.03 07:50110.1-0.52
    22.03 06:50112.7+0.19
    22.03 05:50113.15+0.61
    22.03 04:50112.48+1.31
    22.03 03:50112.7-0.1
    22.03 02:50113.28+0.26
    22.03 01:50112.98
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 86.6241
    макс: 132.08
    за месяц:
      104.42
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.2024105.22-3.35
    26.03.2024108.57-0.52
    25.03.2024109.09+3.19
    24.03.2024105.9-1.39
    23.03.2024107.29-1.7
    22.03.2024108.99-6.64
    21.03.2024115.63+4.98
    20.03.2024110.65-1.42
    19.03.2024112.07-9.18
    18.03.2024121.25-1.48
    17.03.2024122.73-0.36
    16.03.2024123.09+1.75
    15.03.2024121.34-6.99
    14.03.2024128.33-3.75
    13.03.2024132.08+18.64
    12.03.2024113.44+7.7
    11.03.2024105.74+4.14
    10.03.2024101.6-0.5
    09.03.2024102.1+0.72
    08.03.2024101.38+1.4003
    07.03.202499.9797-1.0303
    06.03.2024101.01-1.99
    05.03.2024103-6.56
    04.03.2024109.56+2.32
    03.03.2024107.24-0.96
    02.03.2024108.2-1.75
    01.03.2024109.95+0.24
    29.02.2024109.71+7.7
    28.02.2024102.01+9.2367
    27.02.202492.7733+6.1492
    26.02.202486.6241
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.2024105.22-3.35
    26.03.2024108.57-0.52
    25.03.2024109.09+3.19
    24.03.2024105.9-1.39
    23.03.2024107.29-1.7
    22.03.2024108.99-6.64
    21.03.2024115.63+4.98
    20.03.2024110.65-1.42
    19.03.2024112.07-9.18
    18.03.2024121.25-1.48
    17.03.2024122.73-0.36
    16.03.2024123.09+1.75
    15.03.2024121.34-6.99
    14.03.2024128.33-3.75
    13.03.2024132.08+18.64
    12.03.2024113.44+7.7
    11.03.2024105.74+4.14
    10.03.2024101.6-0.5
    09.03.2024102.1+0.72
    08.03.2024101.38+1.4003
    07.03.202499.9797-1.0303
    06.03.2024101.01-1.99
    05.03.2024103-6.56
    04.03.2024109.56+2.32
    03.03.2024107.24-0.96
    02.03.2024108.2-1.75
    01.03.2024109.95+0.24
    29.02.2024109.71+7.7
    28.02.2024102.01+9.2367
    27.02.202492.7733+6.1492
    26.02.202486.6241+7.5166
    25.02.202479.1075+4.5462
    24.02.202474.5613+1.6586
    23.02.202472.9027+0.4356
    22.02.202472.4671-0.0355
    21.02.202472.5026-0.625
    20.02.202473.1276+1.4867
    19.02.202471.6409+2.1118
    18.02.202469.5291+0.4115
    17.02.202469.1176+0.3512
    16.02.202468.7664+1.3968
    15.02.202467.3696-2.0874
    14.02.202469.457+0.5181
    13.02.202468.9389-0.1002
    12.02.202469.0391+0.7407
    11.02.202468.2984+0.1551
    10.02.202468.1433+0.3256
    09.02.202467.8177+0.4957
    08.02.202467.322+0.7762
    07.02.202466.5458+0.3975
    06.02.202466.1483+0.5484
    05.02.202465.5999-0.6315
    04.02.202466.2314-1.1156
    03.02.202467.347+1.121
    02.02.202466.226-1.8381
    01.02.202468.0641-3.0017
    31.01.202471.0658-2.2646
    30.01.202473.3304+0.2168
    29.01.202473.1136-0.4004
    28.01.202473.514-0.1769
    27.01.202473.6909+2.0803
    26.01.202471.6106+2.3579
    25.01.202469.2527+0.1948
    24.01.202469.0579+1.5506
    23.01.202467.5073-2.226
    22.01.202469.7333-1.0861
    21.01.202470.8194+0.4417
    20.01.202470.3777-0.0198
    19.01.202470.3975-2.3712
    18.01.202472.7687-2.0919
    17.01.202474.8606-0.4491
    16.01.202475.3097+1.58
    15.01.202473.7297+1.4529
    14.01.202472.2768+0.2945
    13.01.202471.9823+0.173
    11.01.202471.8093+2.5323
    10.01.202469.277-1.8887
    09.01.202471.1657-0.2877
    08.01.202471.4534-0.3186
    07.01.202471.772-0.5469
    06.01.202472.3189-2.5039
    05.01.202474.8228-0.5192
    04.01.202475.342+0.0008
    03.01.202475.3412-0.6782
    02.01.202476.0194+2.0153
    01.01.202474.0041-0.7734
    31.12.202374.7775-1.0148
    30.12.202375.7923-0.6653
    29.12.202376.4576+76.4576
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот