Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к болгарскому леву

Обновлено: 28.03.2024 22:10:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 0.47565 BGN, а общий объем торгов за 24 часа – 3 490 693 BGN. Рыночная капитализация составляет 468 134 035 BGN. За последние 24 часа курс SwissBorg относительно болгарского лева вырос на +2.04%. Изменение за неделю составило -1.09%.

=
Калькулятор CHSB - BGN / Обратный расчет: курс болгарского лева к SwissBorg
Покупать CHSB?Продавать CHSB?
67%33%

Графики

Динамика изменения курса swissborg относительно болгарского лева, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46406
    макс: 0.48821
    за сутки:
      0.47565

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    28.03 22:100.47565-0.0003
    28.03 22:030.47595+0.00175
    28.03 22:000.4742-0.0008
    28.03 21:500.475-0.00054
    28.03 21:400.47554+0.00381
    28.03 21:300.47173-0.00157
    28.03 21:200.4733-0.00325
    28.03 21:100.47655-0.00283
    28.03 21:000.47938-0.00361
    28.03 20:500.48299+0.01234
    28.03 20:400.47065+0.00153
    28.03 20:300.46912-0.00294
    28.03 20:200.47206+0.00065
    28.03 20:100.47141+0.00162
    28.03 20:030.46979-0.00247
    28.03 20:000.47226-0.00365
    28.03 19:500.47591+0.01086
    28.03 19:400.46505+0.00086
    28.03 19:300.46419-0.00128
    28.03 19:200.46547+0.00141
    28.03 19:100.46406-0.01202
    28.03 19:000.47608-0.00087
    28.03 18:500.47695+0.00364
    28.03 18:400.47331-0.00338
    28.03 18:300.47669+0.00381
    28.03 18:200.47288-0.00238
    28.03 18:100.47526+0.001
    28.03 18:030.47426-0.00143
    28.03 18:000.47569-0.00018
    28.03 17:500.47587+0.00063
    28.03 17:400.47524-0.00065
    28.03 17:300.47589+0.00209
    28.03 17:200.4738-0.00123
    28.03 17:100.47503+0.00118
    28.03 17:000.47385-0.00268
    28.03 16:500.47653-0.00169
    28.03 16:400.47822+0.00021
    28.03 16:300.47801-0.00028
    28.03 16:200.47829-8.0E-5
    28.03 16:100.47837-0.00138
    28.03 16:030.47975+0.00078
    28.03 16:000.47897-0.00222
    28.03 15:500.48119-0.00217
    28.03 15:400.48336-0.00341
    28.03 15:300.48677+0.00549
    28.03 15:200.48128-0.0053
    28.03 15:100.48658+0.00072
    28.03 15:000.48586-0.00235
    28.03 14:500.48821+0.00083
    28.03 14:400.48738+0.00153
    28.03 14:300.48585+0.00505
    28.03 14:200.4808-0.00034
    28.03 14:100.48114+0.00112
    28.03 14:030.48002-0.00077
    28.03 14:000.48079-0.0001
    28.03 13:500.48089+0.00029
    28.03 13:400.4806-0.00087
    28.03 13:300.48147+0.00074
    28.03 13:200.48073+0.00106
    28.03 13:100.47967-0.00136
    28.03 13:000.48103-0.00148
    28.03 12:500.48251+0.00643
    28.03 12:400.47608-0.0065
    28.03 12:300.48258+0.00601
    28.03 12:200.47657-0.00163
    28.03 12:100.4782-0.0079
    28.03 12:030.4861-0.00049
    28.03 12:000.48659+0.00059
    28.03 11:500.486+0.01167
    28.03 11:400.47433+0.00184
    28.03 11:300.47249+0.00017
    28.03 11:200.47232-0.00107
    28.03 11:100.47339+0.00112
    28.03 11:000.47227+0.0011
    28.03 10:500.47117+0.00048
    28.03 10:400.47069-0.00061
    28.03 10:300.4713-0.00032
    28.03 10:200.47162+0.00137
    28.03 10:100.47025+0.0002
    28.03 10:030.47005-0.0002
    28.03 10:000.47025+0.00289
    28.03 09:500.46736-0.00144
    28.03 09:400.4688+0.00041
    28.03 09:300.46839-0.00114
    28.03 09:200.46953+0.00225
    28.03 09:100.46728+0.00106
    28.03 09:000.46622-0.00255
    28.03 08:500.46877-0.00217
    28.03 08:400.47094+0.00103
    28.03 08:300.46991-0.00107
    28.03 08:200.47098+0.00345
    28.03 08:100.46753-0.01024
    28.03 08:030.47777-0.00028
    28.03 08:000.47805+5.0E-5
    28.03 07:500.478+0.00027
    28.03 07:400.47773+0.00048
    28.03 07:300.47725-0.00089
    28.03 07:200.47814+0.00071
    28.03 07:100.47743-0.00321
    28.03 07:000.48064-0.00015
    28.03 06:500.48079-0.00082
    28.03 06:400.48161-0.00086
    28.03 06:300.48247-0.0008
    28.03 06:200.48327+0.00057
    28.03 06:100.4827-0.00066
    28.03 06:030.48336+0.0008
    28.03 06:000.48256-0.00112
    28.03 05:500.48368+0.00044
    28.03 05:400.48324-0.00056
    28.03 05:300.4838+0.00038
    28.03 05:200.48342-0.00044
    28.03 05:100.48386+0.00083
    28.03 05:000.48303-0.00022
    28.03 04:500.48325+0.00022
    28.03 04:400.48303-0.00153
    28.03 04:300.48456+0.00055
    28.03 04:200.48401+0.00074
    28.03 04:100.48327-0.00034
    28.03 04:030.48361-0.00071
    28.03 04:000.48432+0.00025
    28.03 03:500.48407+0.00173
    28.03 03:400.48234-0.00134
    28.03 03:300.48368+0.00948
    28.03 03:200.4742+0.00172
    28.03 03:100.47248-0.00102
    28.03 03:000.4735+0.00146
    28.03 02:500.47204+0.00034
    28.03 02:400.4717+0.00368
    28.03 02:300.46802-0.00174
    28.03 02:200.46976-0.0002
    28.03 02:100.46996-0.00032
    28.03 02:030.47028-0.00059
    28.03 02:000.47087-4.0E-5
    28.03 01:500.47091+0.00029
    28.03 01:400.47062-0.00214
    28.03 01:300.47276+0.00178
    28.03 01:200.47098+0.00056
    28.03 01:100.47042+0.00293
    28.03 01:000.46749-0.00102
    28.03 00:500.46851+0.00215
    28.03 00:400.46636-0.00464
    28.03 00:300.471-0.00114
    28.03 00:200.47214+0.00142
    28.03 00:100.47072+0.00076
    28.03 00:030.46996-0.00063
    28.03 00:000.47059-0.00096
    27.03 23:500.47155+0.00506
    27.03 23:400.46649-0.00134
    27.03 23:300.46783-0.00063
    27.03 23:200.46846-0.00158
    27.03 23:100.47004+0.00391
    27.03 23:000.46613
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46406
    макс: 0.51028
    за неделю:
      0.47565

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    28.03 22:100.47565-0.0008
    28.03 21:500.475-0.00361
    28.03 20:500.48299-0.00365
    28.03 19:500.47591-0.00087
    28.03 18:500.47695-0.00018
    28.03 17:500.47587-0.00268
    28.03 16:500.47653-0.00222
    28.03 15:500.48119-0.00235
    28.03 14:500.48821-0.0001
    28.03 13:500.48089-0.00148
    28.03 12:500.48251+0.00059
    28.03 11:500.486+0.0011
    28.03 10:500.47117+0.00289
    28.03 09:500.46736-0.00255
    28.03 08:500.46877+5.0E-5
    28.03 07:500.478-0.00015
    28.03 06:500.48079-0.00112
    28.03 05:500.48368-0.00022
    28.03 04:500.48325+0.00025
    28.03 03:500.48407+0.00146
    28.03 02:500.47204-4.0E-5
    28.03 01:500.47091-0.00102
    28.03 00:500.46851-0.00096
    27.03 23:500.47155+0.00013
    27.03 22:500.466-3.0E-5
    27.03 21:500.48206-0.00022
    27.03 20:500.48274-0.00122
    27.03 19:500.46773+0.00039
    27.03 18:500.48238-0.00069
    27.03 17:500.48336+0.00128
    27.03 16:500.48211+0.0007
    27.03 15:500.48151-0.00052
    27.03 14:500.48143+0.0006
    27.03 13:500.47947-0.00026
    27.03 12:500.48036+0.00022
    27.03 11:500.47815-0.00502
    27.03 10:500.48891+0.00179
    27.03 09:500.4884+0.00023
    27.03 08:500.49017-6.0E-5
    27.03 07:500.49054+0.00011
    27.03 06:500.49167-0.00035
    27.03 05:500.49249+0.00041
    27.03 04:500.493+0.00076
    27.03 03:500.49277+0.00131
    27.03 02:500.48784-0.00049
    27.03 01:500.48706-0.00047
    27.03 00:500.48665-1.0E-5
    26.03 23:500.48128-0.00872
    26.03 22:500.49227+0.00138
    26.03 21:500.49158+0.00518
    26.03 20:500.48459+0.00042
    26.03 19:500.48645+0.00194
    26.03 18:500.48704-0.00217
    26.03 17:500.49003-0.00539
    26.03 16:500.49734-0.0001
    26.03 15:500.49445+0.00114
    26.03 14:500.48965-0.00311
    26.03 13:500.49403+0.00039
    26.03 12:500.50011+0.00076
    26.03 11:500.49986+0.00041
    26.03 10:500.50028-0.00443
    26.03 09:500.5044-0.00073
    26.03 08:500.50926-0.0001
    26.03 07:500.50974-0.00057
    26.03 06:500.50799-0.00035
    26.03 05:500.5002+0.00044
    26.03 04:500.49937+0.00085
    26.03 03:500.50021-0.00345
    26.03 02:500.50597-0.00203
    26.03 01:500.5096-0.00101
    26.03 00:500.50702+0.00011
    25.03 23:500.50151+0.00055
    25.03 22:500.50266+0.00441
    25.03 21:500.50242+0.00175
    25.03 20:500.49808-0.00226
    25.03 19:500.50582+0.00057
    25.03 18:500.5049+0.00101
    25.03 17:500.49442+0.00355
    25.03 16:500.48828-0.00031
    25.03 15:500.49608-0.00127
    25.03 14:500.49708-0.00424
    25.03 13:500.49557-0.00077
    25.03 12:500.50075-0.00033
    25.03 11:500.50124+0.00106
    25.03 10:500.50021-0.00063
    25.03 09:500.49889+0.0014
    25.03 08:500.49623+0.00025
    25.03 07:500.48425+0.00017
    25.03 06:500.48718+0.00019
    25.03 05:500.48822-0.00109
    25.03 04:500.48932-0.00146
    25.03 03:500.49174+0.00144
    25.03 02:500.47839+0.0005
    25.03 01:500.47963+0.00104
    25.03 00:500.47846-0.00282
    24.03 23:500.48258-0.00237
    24.03 22:500.48367-0.0007
    24.03 21:500.49256+0.00199
    24.03 20:500.47771+0.00037
    24.03 19:500.47782-0.00106
    24.03 18:500.47957-0.00149
    24.03 17:500.48067+0.00056
    24.03 16:500.48156+0.00063
    24.03 15:500.47098-0.00019
    24.03 14:500.47513-0.00526
    24.03 13:500.4754+0.00979
    24.03 12:500.47703+0.00318
    24.03 11:500.48471-0.00094
    24.03 10:500.47242-0.00016
    24.03 09:500.47381+0.00079
    24.03 08:500.48118+0.00016
    24.03 07:500.48363-0.00989
    24.03 06:500.48458-0.00486
    24.03 05:500.49005+0.00224
    24.03 04:500.48965-0.00708
    24.03 03:500.49435-0.00066
    24.03 02:500.48048+0.00194
    24.03 01:500.47893+0.00081
    24.03 00:500.48458-0.00048
    23.03 23:500.48566+0.00357
    23.03 22:500.48197-0.00438
    23.03 21:500.49494-0.00024
    23.03 20:500.49006-0.00626
    23.03 19:500.49336-0.00038
    23.03 18:500.48828-0.0001
    23.03 17:500.49036+0.00082
    23.03 16:500.47789+0.00071
    23.03 15:500.48435+0.00101
    23.03 14:500.48369+0.00419
    23.03 13:500.47981+0.00056
    23.03 12:500.48044-0.00284
    23.03 11:500.48057-0.00335
    23.03 10:500.48699-0.00116
    23.03 09:500.48753-0.00291
    23.03 08:500.49816+0.00407
    23.03 07:500.49482+0.00035
    23.03 06:500.49613-0.00163
    23.03 05:500.49692+9.0E-5
    23.03 04:500.50036-8.0E-5
    23.03 03:500.50031-0.00026
    23.03 02:500.48875+0.00277
    23.03 01:500.48669+0.00275
    23.03 00:500.49431-0.00123
    22.03 23:500.50599+0.00458
    22.03 22:500.47529+0.00297
    22.03 21:500.47661-6.0E-5
    22.03 20:500.48776+0.00066
    22.03 19:500.48446+0.00011
    22.03 18:500.4803-0.00194
    22.03 17:500.47467-0.00138
    22.03 16:500.47836+0.00076
    22.03 15:500.48267-0.00484
    22.03 14:500.48681-0.00566
    22.03 13:500.49262+0.00162
    22.03 12:500.49734+0.0016
    22.03 11:500.50361-0.00022
    22.03 10:500.50871+0.00344
    22.03 09:500.50547+0.00056
    22.03 08:500.50439+0.00443
    22.03 07:500.4968-0.0019
    22.03 06:500.50808+0.00102
    22.03 05:500.50992+0.00318
    22.03 04:500.50644+0.00583
    22.03 03:500.50748-0.00061
    22.03 02:500.51028+0.00125
    22.03 01:500.50884+0.00163
    22.03 00:500.50529+0.00323
    21.03 23:500.4928+0.00211
    21.03 22:500.48088
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 0.38415
    макс: 0.58614
    за месяц:
      0.47565
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.20240.48206-0.01215
    26.03.20240.49421-0.00328
    25.03.20240.49749+0.01624
    24.03.20240.48125-0.00633
    23.03.20240.48758-0.00714
    22.03.20240.49472-0.02469
    21.03.20240.51941+0.02224
    20.03.20240.49717-0.00411
    19.03.20240.50128-0.03957
    18.03.20240.54085-0.00598
    17.03.20240.54683-0.00161
    16.03.20240.54844+0.007
    15.03.20240.54144-0.02981
    14.03.20240.57125-0.01489
    13.03.20240.58614+0.08165
    12.03.20240.50449+0.03462
    11.03.20240.46987+0.02
    10.03.20240.44987-0.00221
    09.03.20240.45208+0.0036
    08.03.20240.44848+0.00303
    07.03.20240.44545-0.00425
    06.03.20240.4497-0.00989
    05.03.20240.45959-0.02967
    04.03.20240.48926+0.01101
    03.03.20240.47825-0.00426
    02.03.20240.48251-0.00958
    01.03.20240.49209+0.00216
    29.02.20240.48993+0.03569
    28.02.20240.45424+0.04221
    27.02.20240.41203+0.02788
    26.02.20240.38415
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.20240.48206-0.01215
    26.03.20240.49421-0.00328
    25.03.20240.49749+0.01624
    24.03.20240.48125-0.00633
    23.03.20240.48758-0.00714
    22.03.20240.49472-0.02469
    21.03.20240.51941+0.02224
    20.03.20240.49717-0.00411
    19.03.20240.50128-0.03957
    18.03.20240.54085-0.00598
    17.03.20240.54683-0.00161
    16.03.20240.54844+0.007
    15.03.20240.54144-0.02981
    14.03.20240.57125-0.01489
    13.03.20240.58614+0.08165
    12.03.20240.50449+0.03462
    11.03.20240.46987+0.02
    10.03.20240.44987-0.00221
    09.03.20240.45208+0.0036
    08.03.20240.44848+0.00303
    07.03.20240.44545-0.00425
    06.03.20240.4497-0.00989
    05.03.20240.45959-0.02967
    04.03.20240.48926+0.01101
    03.03.20240.47825-0.00426
    02.03.20240.48251-0.00958
    01.03.20240.49209+0.00216
    29.02.20240.48993+0.03569
    28.02.20240.45424+0.04221
    27.02.20240.41203+0.02788
    26.02.20240.38415+0.03257
    25.02.20240.35158+0.02021
    24.02.20240.33137+0.00721
    23.02.20240.32416+0.00048
    22.02.20240.32368+0.00058
    21.02.20240.3231-0.00286
    20.02.20240.32596+0.00558
    19.02.20240.32038+0.0095
    18.02.20240.31088+0.00184
    17.02.20240.30904+0.00096
    16.02.20240.30808+0.00624
    15.02.20240.30184-0.01079
    14.02.20240.31263+0.00303
    13.02.20240.3096-0.0004
    12.02.20240.31+0.00483
    11.02.20240.30517+0.00069
    10.02.20240.30448+0.00129
    09.02.20240.30319+0.002
    08.02.20240.30119+0.00354
    07.02.20240.29765+0.00097
    06.02.20240.29668+0.00273
    05.02.20240.29395-0.00119
    04.02.20240.29514-0.00498
    03.02.20240.30012+0.00583
    02.02.20240.29429-0.00887
    01.02.20240.30316-0.01367
    31.01.20240.31683-0.01057
    30.01.20240.3274+0.00097
    29.01.20240.32643+0.00022
    28.01.20240.32621-0.00079
    27.01.20240.327+0.00934
    26.01.20240.31766+0.00925
    25.01.20240.30841+0.0034
    24.01.20240.30501+0.00446
    23.01.20240.30055-0.00905
    22.01.20240.3096-0.00406
    21.01.20240.31366+0.00196
    20.01.20240.3117-0.00106
    19.01.20240.31276-0.01028
    18.01.20240.32304-0.00933
    17.01.20240.33237-0.00147
    16.01.20240.33384+0.00801
    15.01.20240.32583+0.00689
    14.01.20240.31894+0.0013
    13.01.20240.31764+0.00119
    11.01.20240.31645+0.0111
    10.01.20240.30535-0.00937
    09.01.20240.31472-0.00107
    08.01.20240.31579-0.0009
    07.01.20240.31669-0.00241
    06.01.20240.3191-0.01216
    05.01.20240.33126-0.00136
    04.01.20240.33262-0.00018
    03.01.20240.3328-0.00223
    02.01.20240.33503+0.01171
    01.01.20240.32332-0.00426
    31.12.20230.32758-0.00445
    30.12.20230.33203-0.00225
    29.12.20230.33428+0.33428
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот