Курсы криптовалют к SwissBorg

Биткоин 63773.3
Эфириум 3090.97
Tether 1.0004
Binance Coin 540.87
Solana 136.82
USD Coin 1.0001
Lido Staked ETH 3079.75
Рипл 0.49662
Dogecoin 0.15631
Tokamak Network 6.2568
Cardano 0.4593
SHIBA INU 2.282E-5
Avalanche 34.8376
Wrapped Bitcoin 63784.59
TRON 0.11177
Wrapped TRON 0.11136
Polkadot 6.7125
Bitcoin Cash 489.04
ChainLink 13.4987
Matic Network 0.70308

Все криптовалюты » Чешская крона » SwissBorg »

Курс SwissBorg к чешской кроне

Обновлено: 17.04.2024 01:40:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 5.0099 CZK, а общий объем торгов за 24 часа – 46 637 206 CZK. Рыночная капитализация составляет 4 930 732 924 CZK. За последние 24 часа курс SwissBorg относительно чешской кроны вырос на +1.65%. Изменение за неделю составило -15.31%.


	=
Калькулятор CHSB - CZK / Обратный расчет: курс чешской кроны к SwissBorg

Покупать CHSB?Продавать CHSB?

67%

33%

Графики

Динамика изменения курса swissborg относительно чешской кроны, за 1 CHSB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6543

макс: 5.0099

за сутки:

5.0099

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
17.04 01:40	5.0099	+0.0106
17.04 01:30	4.9993	+0.002
17.04 01:20	4.9973	+0.0022
17.04 01:10	4.9951	+0.0072
17.04 01:00	4.9879	+0.0134
17.04 00:50	4.9745	+0.0092
17.04 00:40	4.9653	+0.0238
17.04 00:30	4.9415	+0.1246
17.04 00:20	4.8169	+0.0036
17.04 00:10	4.8133	-0.0632
17.04 00:03	4.8765	+0.0168
17.04 00:00	4.8597	+0.0865
16.04 23:50	4.7732	+0.0325
16.04 23:40	4.7407	-0.0046
16.04 23:30	4.7453	+0.0017
16.04 23:20	4.7436	-0.0253
16.04 23:10	4.7689	-0.0068
16.04 23:00	4.7757	+0.0096
16.04 22:50	4.7661	-0.0027
16.04 22:40	4.7688	-0.0496
16.04 22:30	4.8184	+0.0515
16.04 22:20	4.7669	-0.0139
16.04 22:10	4.7808	+0.0155
16.04 22:03	4.7653	+0.0016
16.04 22:00	4.7637	-0.0077
16.04 21:50	4.7714	-0.0139
16.04 21:40	4.7853	+0.014
16.04 21:30	4.7713	-0.0045
16.04 21:20	4.7758	+0.0057
16.04 21:10	4.7701	+0.0058
16.04 21:00	4.7643	+0.0394
16.04 20:50	4.7249	-0.0016
16.04 20:40	4.7265	-0.0035
16.04 20:30	4.73	+0.0333
16.04 20:20	4.6967	-0.0209
16.04 20:10	4.7176	-0.0132
16.04 20:03	4.7308	+0.0145
16.04 20:00	4.7163	-0.0054
16.04 19:50	4.7217	-0.0078
16.04 19:40	4.7295	+0.0198
16.04 19:30	4.7097	-0.0112
16.04 19:20	4.7209	-0.0157
16.04 19:10	4.7366	-0.065
16.04 19:00	4.8016	+0.0064
16.04 18:50	4.7952	+0.0128
16.04 18:40	4.7824	+0.0138
16.04 18:30	4.7686	-0.0649
16.04 18:20	4.8335	-0.0095
16.04 18:10	4.843	+0.0437
16.04 18:03	4.7993	-0.0082
16.04 18:00	4.8075	+0.0123
16.04 17:50	4.7952	-0.0027
16.04 17:40	4.7979	-0.053
16.04 17:30	4.8509	-0.0439
16.04 17:20	4.8948	+0.0128
16.04 17:10	4.882	+0.036
16.04 17:00	4.846	+0.0266
16.04 16:50	4.8194	-0.0085
16.04 16:40	4.8279	+0.0075
16.04 16:30	4.8204	-0.0544
16.04 16:20	4.8748	+0.0129
16.04 16:10	4.8619	-0.0188
16.04 16:03	4.8807	-0.0182
16.04 16:00	4.8989	+0.0313
16.04 15:50	4.8676	-0.016
16.04 15:40	4.8836	-0.0092
16.04 15:30	4.8928	+0.0325
16.04 15:20	4.8603	-0.0402
16.04 15:10	4.9005	+0.0809
16.04 15:00	4.8196	+0.1099
16.04 14:50	4.7097	+0.0053
16.04 14:40	4.7044	+0.0019
16.04 14:30	4.7025	+0.0182
16.04 14:20	4.6843	-0.0156
16.04 14:03	4.6999	+0.0134
16.04 14:00	4.6865	+0.0161
16.04 13:50	4.6704	-0.0859
16.04 13:40	4.7563	+0.0058
16.04 13:30	4.7505	-0.0263
16.04 13:20	4.7768	+0.0089
16.04 13:10	4.7679	-0.0268
16.04 13:00	4.7947	-0.017
16.04 12:50	4.8117	+0.0116
16.04 12:40	4.8001	-0.0062
16.04 12:30	4.8063	+0.006
16.04 12:20	4.8003	-0.0073
16.04 12:10	4.8076	-0.0023
16.04 12:03	4.8099	-0.0024
16.04 12:00	4.8123	+0.0028
16.04 11:50	4.8095	-0.0088
16.04 11:40	4.8183	+0.0182
16.04 11:30	4.8001	-0.021
16.04 11:20	4.8211	-0.0013
16.04 11:10	4.8224	-0.0138
16.04 11:00	4.8362	-0.005
16.04 10:50	4.8412	+0.0039
16.04 10:40	4.8373	+0.0135
16.04 10:30	4.8238	+0.0645
16.04 10:20	4.7593	+0.0664
16.04 10:10	4.6929	-0.0101
16.04 10:03	4.703	+0.005
16.04 10:00	4.698	-0.0915
16.04 09:50	4.7895	+0.1232
16.04 09:40	4.6663	-0.0079
16.04 09:30	4.6742	-0.0206
16.04 09:20	4.6948	+0.0405
16.04 09:10	4.6543	-0.0412
16.04 09:00	4.6955	-0.0157
16.04 08:50	4.7112	+0.0274
16.04 08:40	4.6838	-0.0001
16.04 08:30	4.6839	-0.0984
16.04 08:20	4.7823	-0.0037
16.04 08:10	4.786	+0.011
16.04 08:03	4.775	-0.0006
16.04 08:00	4.7756	-0.0215
16.04 07:50	4.7971	-0.0283
16.04 07:40	4.8254	+0.0098
16.04 07:30	4.8156	-0.0221
16.04 07:20	4.8377	+0.0095
16.04 07:10	4.8282	-0.0123
16.04 07:00	4.8405	-0.0005
16.04 06:50	4.841	+0.006
16.04 06:40	4.835	-0.0002
16.04 06:30	4.8352	-0.0239
16.04 06:20	4.8591	-0.0058
16.04 06:10	4.8649	+0.0015
16.04 06:03	4.8634	+0.0091
16.04 06:00	4.8543	+0.0233
16.04 05:50	4.831	-0.0024
16.04 05:40	4.8334	+0.0042
16.04 05:30	4.8292	-0.0177
16.04 05:20	4.8469	+0.0031
16.04 05:10	4.8438	-0.0085
16.04 05:00	4.8523	+0.0228
16.04 04:50	4.8295	-0.0242
16.04 04:40	4.8537	-0.0144
16.04 04:30	4.8681	-0.0069
16.04 04:20	4.875	+0.0124
16.04 04:10	4.8626	-0.0079
16.04 04:03	4.8705	-0.0005
16.04 04:00	4.871	+0.0168
16.04 03:50	4.8542	-0.0083
16.04 03:40	4.8625	+0.0053
16.04 03:30	4.8572	-0.0319
16.04 03:20	4.8891	+0.0099
16.04 03:10	4.8792	+0.0035
16.04 03:00	4.8757	-0.0296
16.04 02:50	4.9053	+0.0312
16.04 02:40	4.8741	-0.0433
16.04 02:30	4.9174	-0.009
16.04 02:20	4.9264	-0.0004
16.04 02:10	4.9268	+0.0038
16.04 02:03	4.923	-0.0055
16.04 02:00	4.9285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4618

макс: 6.1393

за неделю:

5.0099

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
17.04 01:40	5.0099	+0.0134
17.04 00:50	4.9745	+0.0865
16.04 23:50	4.7732	+0.0096
16.04 22:50	4.7661	-0.0077
16.04 21:50	4.7714	+0.0394
16.04 20:50	4.7249	-0.0054
16.04 19:50	4.7217	+0.0064
16.04 18:50	4.7952	+0.0123
16.04 17:50	4.7952	+0.0266
16.04 16:50	4.8194	+0.0313
16.04 15:50	4.8676	+0.1099
16.04 14:50	4.7097	+0.0161
16.04 13:50	4.6704	-0.017
16.04 12:50	4.8117	+0.0028
16.04 11:50	4.8095	-0.005
16.04 10:50	4.8412	-0.0915
16.04 09:50	4.7895	-0.0157
16.04 08:50	4.7112	-0.0215
16.04 07:50	4.7971	-0.0005
16.04 06:50	4.841	+0.0233
16.04 05:50	4.831	+0.0228
16.04 04:50	4.8295	+0.0168
16.04 03:50	4.8542	-0.0296
16.04 02:50	4.9053	+0.0218
16.04 01:50	4.9067	-0.0151
16.04 00:50	4.8614	-0.0096
15.04 23:50	4.9271	+0.0076
15.04 22:50	5.0226	+0.0262
15.04 21:50	5.1059	+0.0357
15.04 20:50	5.1545	+0.0019
15.04 19:50	5.034	-0.0031
15.04 18:50	5.0614	+0.0118
15.04 17:50	4.9969	-0.0024
15.04 16:50	5.049	-0.0054
15.04 15:50	5.107	-0.0306
15.04 14:50	5.1701	-0.0103
15.04 13:50	5.1577	-0.0083
15.04 12:50	5.1117	-0.0263
15.04 11:50	5.1593	-0.0348
15.04 10:50	5.1515	+0.0062
15.04 09:50	5.1389	+0.007
15.04 08:50	5.0839	-0.0502
15.04 07:50	5.1363	-0.0178
15.04 06:50	5.1301	+0.0292
15.04 05:50	5.0788	+0.1285
15.04 04:50	4.9865	-0.0054
15.04 03:50	5.0033	-0.024
15.04 02:50	5.0276	+0.0628
15.04 01:50	4.9525	-0.0044
15.04 00:50	4.9437	+0.0119
14.04 23:50	4.9412	-0.0003
14.04 22:50	4.9266	+0.0027
14.04 21:50	4.9452	+0.0141
14.04 20:50	4.8938	+0.0062
14.04 19:50	4.9474	-0.0687
14.04 18:50	5.0475	+0.0211
14.04 17:50	4.9857	+0.0373
14.04 16:50	4.9621	-0.0095
14.04 15:50	5.0324	+0.0047
14.04 14:50	5.0278	-0.0101
14.04 13:50	5.0703	-0.0551
14.04 12:50	5.0966	-0.0052
14.04 11:50	5.1603	-0.0094
14.04 10:50	5.169	+0.0283
14.04 09:50	5.1041	+0.0282
14.04 08:50	4.9892	-0.003
14.04 07:50	4.7086	+0.0083
14.04 06:50	4.6802	+0.0103
14.04 05:50	4.754	+0.0087
14.04 04:50	4.7682	-0.0584
14.04 03:50	4.8517	-0.0206
14.04 02:50	4.8647	-0.0021
14.04 01:50	4.9123	+0.0031
14.04 00:50	4.9624	+0.1342
13.04 23:50	4.4618	-0.2697
13.04 22:50	5.128	+0.023
13.04 21:50	5.1079	-0.0588
13.04 20:50	5.1788	-0.0735
13.04 19:50	5.2715	-0.0054
13.04 18:50	5.3236	+0.0168
13.04 17:50	5.2855	+0.0025
13.04 16:50	5.2929	+0.008
13.04 15:50	5.2862	+0.006
13.04 14:50	5.3875	-0.0057
13.04 13:50	5.4075	+0.0046
13.04 12:50	5.2685	+0.0033
13.04 11:50	5.3807	-0.042
13.04 10:50	5.4551	-0.0429
13.04 09:50	5.4689	+0.0197
13.04 08:50	5.477	-0.0469
13.04 07:50	5.543	-0.0173
13.04 06:50	5.4895	+0.009
13.04 05:50	5.4442	-0.0026
13.04 04:50	5.3962	-0.0014
13.04 03:50	5.4242	+0.0077
13.04 02:50	5.5055	+0.0386
13.04 01:50	5.3927	+0.0311
13.04 00:50	5.3204	+0.0038
12.04 23:50	5.3572	+0.0131
12.04 22:50	5.3533	-0.0797
12.04 21:50	5.5104	-0.005
12.04 20:50	5.6914	-0.0004
12.04 19:50	5.7647	-0.0311
12.04 18:50	5.8239	-0.0007
12.04 17:50	5.8511	+0.0266
12.04 16:50	5.8521	+0.0051
12.04 15:50	5.9198	+0.0121
12.04 14:50	5.9216	+0.003
12.04 13:50	5.938	+0.011
12.04 12:50	5.9378	+0.0063
12.04 11:50	5.9478	-0.001
12.04 10:50	5.9569	+0.0191
12.04 09:50	5.9197	+0.014
12.04 08:50	5.9333	+0.0044
12.04 07:50	6.0173	+0.0424
12.04 06:50	5.9896	+0.0119
12.04 05:50	5.9702	+0.0115
12.04 04:50	5.9741	-0.0005
12.04 03:50	5.89	+0.0016
12.04 02:50	5.8379	-0.0043
12.04 01:50	5.8238	-0.029
12.04 00:50	5.8572	+0.0161
11.04 23:50	5.9005	+0.0591
11.04 22:50	5.8375	-0.018
11.04 21:50	5.8722	-0.0001
11.04 20:50	5.8868	-0.0285
11.04 19:50	5.9401	+0.0031
11.04 18:50	5.92	+0.0628
11.04 17:50	5.8681	+0.006
11.04 16:50	5.9144	-0.0639
11.04 15:50	5.9901	-0.0041
11.04 14:50	6.0189	+0.0057
11.04 13:50	6.0287	-0.0121
11.04 12:50	6.0415	-0.0033
11.04 11:50	6.1393	+0.0064
11.04 10:50	6.0288	-0.0068
11.04 09:50	5.9826	+0.0083
11.04 08:50	5.9764	+0.0216
11.04 07:50	5.9536	+0.0012
11.04 06:50	5.9969	-0.0197
11.04 05:50	6.0071	+0.0233
11.04 04:50	6.0153	+0.0009
11.04 03:50	5.9857	+0.0126
11.04 02:50	5.9967	-0.003
11.04 01:50	5.9988	-0.0071
11.04 00:50	5.9793	+0.037
10.04 23:50	5.9261	+0.0038
10.04 22:50	5.906	-0.0101
10.04 21:50	5.9214	-0.0387
10.04 20:50	6.0084	-0.0277
10.04 19:50	6.0251	+0.0409
10.04 18:50	5.9897	-0.0316
10.04 17:50	5.7714	-0.007
10.04 16:50	5.8224	-0.0268
10.04 15:50	5.822	+0.0288
10.04 14:50	5.8136	+0.0021
10.04 13:50	5.818	-0.0189
10.04 12:50	5.9529	-0.0568
10.04 11:50	5.7979	-0.0163
10.04 10:50	5.8096	-0.0155
10.04 09:50	5.8492	-0.0037
10.04 08:50	5.94	-0.0079
10.04 07:50	5.9529	+0.0021
10.04 06:50	5.9479	+0.007
10.04 05:50	5.9507	-0.0362
10.04 04:50	5.9878	-0.0042
10.04 03:50	6.0075	+0.0108
10.04 02:50	5.9112	-0.0062
10.04 01:50	5.9158

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 4.4618

макс: 7.0527

за месяц:

5.0099

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
15.04.2024	5.065	+0.0995
14.04.2024	4.9655	-0.2699
13.04.2024	5.2354	-0.5592
12.04.2024	5.7946	-0.1669
11.04.2024	5.9615	+0.0946
10.04.2024	5.8669	-0.1373
09.04.2024	6.0042	-0.0682
08.04.2024	6.0724	+0.1465
07.04.2024	5.9259	+0.0112
06.04.2024	5.9147	-0.0164
05.04.2024	5.9311	+0.0602
04.04.2024	5.8709	-0.1784
03.04.2024	6.0493	-0.0062
02.04.2024	6.0555	-0.0328
01.04.2024	6.0883	-0.1985
31.03.2024	6.2868	-0.0664
30.03.2024	6.3532	+0.0455
29.03.2024	6.3077	+0.1355
28.03.2024	6.1722	-0.0708
27.03.2024	6.243	-0.1544
26.03.2024	6.3974	-0.0278
25.03.2024	6.4252	+0.1887
24.03.2024	6.2365	-0.082
23.03.2024	6.3185	-0.0861
22.03.2024	6.4046	-0.3185
21.03.2024	6.7231	+0.3089
20.03.2024	6.4142	-0.0694
19.03.2024	6.4836	-0.4811
18.03.2024	6.9647	-0.0673
17.03.2024	7.032	-0.0207
16.03.2024	7.0527

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать

Дата	Курс	+/-
15.04.2024	5.065	+0.0995
14.04.2024	4.9655	-0.2699
13.04.2024	5.2354	-0.5592
12.04.2024	5.7946	-0.1669
11.04.2024	5.9615	+0.0946
10.04.2024	5.8669	-0.1373
09.04.2024	6.0042	-0.0682
08.04.2024	6.0724	+0.1465
07.04.2024	5.9259	+0.0112
06.04.2024	5.9147	-0.0164
05.04.2024	5.9311	+0.0602
04.04.2024	5.8709	-0.1784
03.04.2024	6.0493	-0.0062
02.04.2024	6.0555	-0.0328
01.04.2024	6.0883	-0.1985
31.03.2024	6.2868	-0.0664
30.03.2024	6.3532	+0.0455
29.03.2024	6.3077	+0.1355
28.03.2024	6.1722	-0.0708
27.03.2024	6.243	-0.1544
26.03.2024	6.3974	-0.0278
25.03.2024	6.4252	+0.1887
24.03.2024	6.2365	-0.082
23.03.2024	6.3185	-0.0861
22.03.2024	6.4046	-0.3185
21.03.2024	6.7231	+0.3089
20.03.2024	6.4142	-0.0694
19.03.2024	6.4836	-0.4811
18.03.2024	6.9647	-0.0673
17.03.2024	7.032	-0.0207
16.03.2024	7.0527	+0.0937
15.03.2024	6.959	-0.4014
14.03.2024	7.3604	-0.2103
13.03.2024	7.5707	+1.0417
12.03.2024	6.529	+0.4532
11.03.2024	6.0758	+0.246
10.03.2024	5.8298	-0.0286
09.03.2024	5.8584	+0.0564
08.03.2024	5.802	+0.0269
07.03.2024	5.7751	-0.0563
06.03.2024	5.8314	-0.1293
05.03.2024	5.9607	-0.3779
04.03.2024	6.3386	+0.1308
03.03.2024	6.2078	-0.0552
02.03.2024	6.263	-0.1057
01.03.2024	6.3687	+0.0297
29.02.2024	6.339	+0.4509
28.02.2024	5.8881	+0.5499
27.02.2024	5.3382	+0.3542
26.02.2024	4.984	+0.4202
25.02.2024	4.5638	+0.2623
24.02.2024	4.3015	+0.0995
23.02.2024	4.202	+0.0021
22.02.2024	4.1999	+0.0154
21.02.2024	4.1845	-0.0496
20.02.2024	4.2341	+0.06
19.02.2024	4.1741	+0.1301
18.02.2024	4.044	+0.0239
17.02.2024	4.0201	+0.0019
16.02.2024	4.0182	+0.1051
15.02.2024	3.9131	-0.1442
14.02.2024	4.0573	+0.0346
13.02.2024	4.0227	+0.0257
12.02.2024	3.997	+0.0589
11.02.2024	3.9381	+0.0089
10.02.2024	3.9292	+0.0287
09.02.2024	3.9005	+0.0304
08.02.2024	3.8701	+0.0688
07.02.2024	3.8013	+0.017
06.02.2024	3.7843	+0.0308
05.02.2024	3.7535	-0.0169
04.02.2024	3.7704	-0.0635
03.02.2024	3.8339	+0.0691
02.02.2024	3.7648	-0.0931
01.02.2024	3.8579	-0.1711
31.01.2024	4.029	-0.124
30.01.2024	4.153	+0.0083
29.01.2024	4.1447	+0.0122
28.01.2024	4.1325	-0.0099
27.01.2024	4.1424	+0.1203
26.01.2024	4.0221	+0.1106
25.01.2024	3.9115	+0.0419
24.01.2024	3.8696	+0.0545
23.01.2024	3.8151	-0.1072
22.01.2024	3.9223	-0.0577
21.01.2024	3.98	+0.0248
20.01.2024	3.9552	-0.0072
19.01.2024	3.9624	-0.1313
18.01.2024	4.0937	-0.116
17.01.2024	4.2097	+4.2097
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот