Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к доллару

Обновлено: 28.03.2024 20:00:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 0.26084 USD, а общий объем торгов за 24 часа – 1 939 962 USD. Рыночная капитализация составляет 256 724 374 USD. За последние 24 часа курс SwissBorg относительно доллара снизился на -2.29%. Изменение за неделю составило -3.17%.

=
Калькулятор CHSB - USD / Обратный расчет: курс доллара к SwissBorg
Покупать CHSB?Продавать CHSB?
33%67%

Графики

Динамика изменения курса swissborg относительно доллара, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25629
    макс: 0.26937
    за сутки:
      0.26084

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    28.03 20:000.26084-0.00199
    28.03 19:500.26283+0.00599
    28.03 19:400.25684+0.00048
    28.03 19:300.25636-0.0007
    28.03 19:200.25706+0.00077
    28.03 19:100.25629-0.00664
    28.03 19:000.26293-0.00061
    28.03 18:500.26354+0.00202
    28.03 18:400.26152-0.00187
    28.03 18:300.26339+0.0021
    28.03 18:200.26129-0.00132
    28.03 18:100.26261+0.00056
    28.03 18:030.26205-0.00079
    28.03 18:000.26284-
    28.03 17:500.26284+0.00035
    28.03 17:400.26249-0.00036
    28.03 17:300.26285+0.00116
    28.03 17:200.26169-0.00069
    28.03 17:100.26238+0.00066
    28.03 17:000.26172-0.00151
    28.03 16:500.26323-0.00094
    28.03 16:400.26417+0.00012
    28.03 16:300.26405-0.00015
    28.03 16:200.2642-5.0E-5
    28.03 16:100.26425-0.00076
    28.03 16:030.26501+0.00043
    28.03 16:000.26458-0.0009
    28.03 15:500.26548-0.0012
    28.03 15:400.26668-0.00188
    28.03 15:300.26856+0.00303
    28.03 15:200.26553-0.00293
    28.03 15:100.26846+0.0004
    28.03 15:000.26806-0.00131
    28.03 14:500.26937+0.00046
    28.03 14:400.26891+0.00084
    28.03 14:300.26807+0.00279
    28.03 14:200.26528-0.00019
    28.03 14:100.26547+0.00062
    28.03 14:030.26485-0.00043
    28.03 14:000.26528+0.00021
    28.03 13:500.26507+0.00016
    28.03 13:400.26491-0.00048
    28.03 13:300.26539+0.00041
    28.03 13:200.26498+0.00058
    28.03 13:100.2644-0.00075
    28.03 13:000.26515-0.00109
    28.03 12:500.26624+0.00355
    28.03 12:400.26269-0.00359
    28.03 12:300.26628+0.00332
    28.03 12:200.26296-0.00091
    28.03 12:100.26387-0.00435
    28.03 12:030.26822-0.00027
    28.03 12:000.26849+2.0E-5
    28.03 11:500.26847+0.00645
    28.03 11:400.26202+0.00102
    28.03 11:300.261+9.0E-5
    28.03 11:200.26091-0.00059
    28.03 11:100.2615+0.00062
    28.03 11:000.26088+0.00016
    28.03 10:500.26072+0.00027
    28.03 10:400.26045-0.00034
    28.03 10:300.26079-0.00018
    28.03 10:200.26097+0.00076
    28.03 10:100.26021+0.00011
    28.03 10:030.2601-0.00011
    28.03 10:000.26021+0.00157
    28.03 09:500.25864-0.00079
    28.03 09:400.25943+0.00022
    28.03 09:300.25921-0.00063
    28.03 09:200.25984+0.00125
    28.03 09:100.25859+0.00058
    28.03 09:000.25801-0.00139
    28.03 08:500.2594-0.00121
    28.03 08:400.26061+0.00057
    28.03 08:300.26004-0.00059
    28.03 08:200.26063+0.00191
    28.03 08:100.25872-0.00566
    28.03 08:030.26438-0.00016
    28.03 08:000.26454+4.0E-5
    28.03 07:500.2645+0.00015
    28.03 07:400.26435+0.00027
    28.03 07:300.26408-0.0005
    28.03 07:200.26458+0.0004
    28.03 07:100.26418-0.00178
    28.03 07:000.26596-0.00017
    28.03 06:500.26613-0.00046
    28.03 06:400.26659-0.00047
    28.03 06:300.26706-0.00044
    28.03 06:200.2675+0.00031
    28.03 06:100.26719-0.00036
    28.03 06:030.26755+0.00044
    28.03 06:000.26711-0.00039
    28.03 05:500.2675+0.00023
    28.03 05:400.26727-0.00031
    28.03 05:300.26758+0.00022
    28.03 05:200.26736-0.00024
    28.03 05:100.2676+0.00045
    28.03 05:000.26715-6.0E-5
    28.03 04:500.26721+0.00012
    28.03 04:400.26709-0.00085
    28.03 04:300.26794+0.00031
    28.03 04:200.26763+0.00041
    28.03 04:100.26722-0.00019
    28.03 04:030.26741-0.00039
    28.03 04:000.2678+0.00018
    28.03 03:500.26762+0.00096
    28.03 03:400.26666-0.00074
    28.03 03:300.2674+0.00524
    28.03 03:200.26216+0.00095
    28.03 03:100.26121-0.00056
    28.03 03:000.26177+0.00076
    28.03 02:500.26101+0.00019
    28.03 02:400.26082+0.00203
    28.03 02:300.25879-0.00096
    28.03 02:200.25975-0.00011
    28.03 02:100.25986-0.00018
    28.03 02:030.26004-0.00032
    28.03 02:000.26036-0.00031
    28.03 01:500.26067+0.00016
    28.03 01:400.26051-0.00119
    28.03 01:300.2617+0.00099
    28.03 01:200.26071+0.00031
    28.03 01:100.2604+0.00162
    28.03 01:000.25878-0.00059
    28.03 00:500.25937+0.00118
    28.03 00:400.25819-0.00256
    28.03 00:300.26075-0.00063
    28.03 00:200.26138+0.00078
    28.03 00:100.2606+0.00042
    28.03 00:030.26018-0.00035
    28.03 00:000.26053-0.00043
    27.03 23:500.26096+0.0028
    27.03 23:400.25816-0.00074
    27.03 23:300.2589-0.00035
    27.03 23:200.25925-0.00087
    27.03 23:100.26012+0.00216
    27.03 23:000.25796+0.00013
    27.03 22:500.25783-0.00112
    27.03 22:400.25895-0.0068
    27.03 22:300.26575-0.00083
    27.03 22:200.26658+0.00046
    27.03 22:100.26612-0.00074
    27.03 22:030.26686+0.00016
    27.03 22:000.2667+1.0E-5
    27.03 21:500.26669+3.0E-5
    27.03 21:400.26666-0.00022
    27.03 21:300.26688-0.00039
    27.03 21:200.26727+0.00034
    27.03 21:100.26693-1.0E-5
    27.03 21:000.26694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25629
    макс: 0.28341
    за неделю:
      0.26084

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    28.03 20:000.26084-0.00199
    28.03 19:500.26283-0.00061
    28.03 18:500.26354-
    28.03 17:500.26284-0.00151
    28.03 16:500.26323-0.0009
    28.03 15:500.26548-0.00131
    28.03 14:500.26937+0.00021
    28.03 13:500.26507-0.00109
    28.03 12:500.26624+2.0E-5
    28.03 11:500.26847+0.00016
    28.03 10:500.26072+0.00157
    28.03 09:500.25864-0.00139
    28.03 08:500.2594+4.0E-5
    28.03 07:500.2645-0.00017
    28.03 06:500.26613-0.00039
    28.03 05:500.2675-6.0E-5
    28.03 04:500.26721+0.00018
    28.03 03:500.26762+0.00076
    28.03 02:500.26101-0.00031
    28.03 01:500.26067-0.00059
    28.03 00:500.25937-0.00043
    27.03 23:500.26096+0.00013
    27.03 22:500.25783+1.0E-5
    27.03 21:500.26669-0.00022
    27.03 20:500.26716-0.00058
    27.03 19:500.25876+0.00032
    27.03 18:500.26676-0.00041
    27.03 17:500.26733+0.00059
    27.03 16:500.26676+7.0E-5
    27.03 15:500.26674-0.0002
    27.03 14:500.2666+0.00041
    27.03 13:500.26544-0.0001
    27.03 12:500.26589+5.0E-5
    27.03 11:500.26474-0.00272
    27.03 10:500.27064+0.00097
    27.03 09:500.27038+0.00014
    27.03 08:500.27135-1.0E-5
    27.03 07:500.27153-3.0E-5
    27.03 06:500.27224-
    27.03 05:500.2725+4.0E-5
    27.03 04:500.27297+0.00035
    27.03 03:500.27291+0.00073
    27.03 02:500.27018-0.00027
    27.03 01:500.26975-0.00028
    27.03 00:500.26954-
    26.03 23:500.26656-0.00478
    26.03 22:500.2726+0.00073
    26.03 21:500.27225+0.00272
    26.03 20:500.26853+0.00013
    26.03 19:500.26966+0.00099
    26.03 18:500.27008-0.00136
    26.03 17:500.2719-0.00307
    26.03 16:500.27604-1.0E-5
    26.03 15:500.27439+0.00054
    26.03 14:500.27182-0.00158
    26.03 13:500.2741+0.00027
    26.03 12:500.27741+0.00044
    26.03 11:500.27725+0.00028
    26.03 10:500.27744-0.00231
    26.03 09:500.27958-0.00034
    26.03 08:500.28221-8.0E-5
    26.03 07:500.28251-0.00034
    26.03 06:500.28157-0.0002
    26.03 05:500.27726+0.00029
    26.03 04:500.27675+0.00052
    26.03 03:500.27717-0.00191
    26.03 02:500.28036-0.0009
    26.03 01:500.28215-0.00079
    26.03 00:500.28096+5.0E-5
    25.03 23:500.27792+0.00036
    25.03 22:500.2785+0.00244
    25.03 21:500.27837+0.00096
    25.03 20:500.27597-0.00125
    25.03 19:500.28026+0.00042
    25.03 18:500.27965+0.00068
    25.03 17:500.27372+0.00188
    25.03 16:500.27041+0.00012
    25.03 15:500.27444-0.00063
    25.03 14:500.27492-0.00233
    25.03 13:500.27407-0.00036
    25.03 12:500.27687-1.0E-5
    25.03 11:500.27697+0.00059
    25.03 10:500.2764-0.00035
    25.03 09:500.27568+0.00077
    25.03 08:500.27421+0.00014
    25.03 07:500.26758+9.0E-5
    25.03 06:500.26921+0.00011
    25.03 05:500.26978-0.0006
    25.03 04:500.27039-0.0008
    25.03 03:500.27172-0.0006
    25.03 02:500.26574+0.00028
    25.03 01:500.26643+0.00058
    25.03 00:500.26578-0.00157
    24.03 23:500.26807+0.00014
    24.03 22:500.26722-0.00038
    24.03 21:500.27213+0.0011
    24.03 20:500.26393+0.00021
    24.03 19:500.26399-0.00058
    24.03 18:500.26495-0.00082
    24.03 17:500.26556+0.00031
    24.03 16:500.26606+0.00035
    24.03 15:500.26021-0.0001
    24.03 14:500.2625-0.00291
    24.03 13:500.26265+0.00541
    24.03 12:500.26355+0.00176
    24.03 11:500.26779-0.00052
    24.03 10:500.26101-0.0001
    24.03 09:500.26178+0.00044
    24.03 08:500.26584+9.0E-5
    24.03 07:500.2672-0.00546
    24.03 06:500.26772-0.00269
    24.03 05:500.27075+0.00123
    24.03 04:500.27053-0.00391
    24.03 03:500.27312-0.00036
    24.03 02:500.26546+0.00107
    24.03 01:500.2646+0.00045
    24.03 00:500.26772-0.00027
    23.03 23:500.26832+0.00198
    23.03 22:500.26628-0.00242
    23.03 21:500.27345-0.00013
    23.03 20:500.27075-0.00345
    23.03 19:500.27257-0.00021
    23.03 18:500.26977-6.0E-5
    23.03 17:500.27092+0.00046
    23.03 16:500.26402+0.00039
    23.03 15:500.2676+0.00056
    23.03 14:500.26723+0.00231
    23.03 13:500.26509+0.0003
    23.03 12:500.26544-0.00157
    23.03 11:500.26551-0.00185
    23.03 10:500.26906-0.00065
    23.03 09:500.26936-0.00161
    23.03 08:500.27523+0.00225
    23.03 07:500.27338+0.0002
    23.03 06:500.2741-0.0009
    23.03 05:500.27454+5.0E-5
    23.03 04:500.27644-5.0E-5
    23.03 03:500.27642-0.00018
    23.03 02:500.27007+0.00153
    23.03 01:500.26894+0.0015
    23.03 00:500.27316-0.00059
    22.03 23:500.27952+0.00251
    22.03 22:500.26258+0.00149
    22.03 21:500.26346-3.0E-5
    22.03 20:500.26963+0.00014
    22.03 19:500.26803+0.00012
    22.03 18:500.26567-0.00124
    22.03 17:500.26272-0.00084
    22.03 16:500.26483+0.00066
    22.03 15:500.26698-0.00287
    22.03 14:500.26946-0.00307
    22.03 13:500.27262+0.00099
    22.03 12:500.27514+0.00058
    22.03 11:500.27891-0.00029
    22.03 10:500.28191+0.00184
    22.03 09:500.28018+0.00053
    22.03 08:500.27936+0.00216
    22.03 07:500.27545-0.0013
    22.03 06:500.28195+0.00046
    22.03 05:500.28308+0.00152
    22.03 04:500.2814+0.00328
    22.03 03:500.28194-0.00026
    22.03 02:500.28341+0.00067
    22.03 01:500.28264+0.0009
    22.03 00:500.28067+0.00195
    21.03 23:500.27358+0.00099
    21.03 22:500.26714-0.00057
    21.03 21:500.26596-0.00163
    21.03 20:500.26938
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 0.21316
    макс: 0.32782
    за месяц:
      0.26084
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.20240.26658-0.00748
    26.03.20240.27406-0.00148
    25.03.20240.27554+0.00965
    24.03.20240.26589-0.00349
    23.03.20240.26938-0.00426
    22.03.20240.27364-0.01563
    21.03.20240.28927+0.01357
    20.03.20240.2757-0.00264
    19.03.20240.27834-0.02282
    18.03.20240.30116-0.00328
    17.03.20240.30444-0.00089
    16.03.20240.30533+0.00396
    15.03.20240.30137-0.01714
    14.03.20240.31851-0.00931
    13.03.20240.32782+0.04611
    12.03.20240.28171+0.01937
    11.03.20240.26234+0.01062
    10.03.20240.25172-0.00123
    09.03.20240.25295+0.00177
    08.03.20240.25118+0.00334
    07.03.20240.24784-0.00236
    06.03.20240.2502-0.00476
    05.03.20240.25496-0.01632
    04.03.20240.27128+0.00585
    03.03.20240.26543-0.00236
    02.03.20240.26779-0.00436
    01.03.20240.27215+0.00071
    29.02.20240.27144+0.02015
    28.02.20240.25129+0.02287
    27.02.20240.22842+0.01526
    26.02.20240.21316
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.20240.26658-0.00748
    26.03.20240.27406-0.00148
    25.03.20240.27554+0.00965
    24.03.20240.26589-0.00349
    23.03.20240.26938-0.00426
    22.03.20240.27364-0.01563
    21.03.20240.28927+0.01357
    20.03.20240.2757-0.00264
    19.03.20240.27834-0.02282
    18.03.20240.30116-0.00328
    17.03.20240.30444-0.00089
    16.03.20240.30533+0.00396
    15.03.20240.30137-0.01714
    14.03.20240.31851-0.00931
    13.03.20240.32782+0.04611
    12.03.20240.28171+0.01937
    11.03.20240.26234+0.01062
    10.03.20240.25172-0.00123
    09.03.20240.25295+0.00177
    08.03.20240.25118+0.00334
    07.03.20240.24784-0.00236
    06.03.20240.2502-0.00476
    05.03.20240.25496-0.01632
    04.03.20240.27128+0.00585
    03.03.20240.26543-0.00236
    02.03.20240.26779-0.00436
    01.03.20240.27215+0.00071
    29.02.20240.27144+0.02015
    28.02.20240.25129+0.02287
    27.02.20240.22842+0.01526
    26.02.20240.21316+0.01836
    25.02.20240.1948+0.01119
    24.02.20240.18361+0.00409
    23.02.20240.17952+0.00031
    22.02.20240.17921+0.00073
    21.02.20240.17848-0.00164
    20.02.20240.18012+0.00365
    19.02.20240.17647+0.00517
    18.02.20240.1713+0.00102
    17.02.20240.17028+0.00086
    16.02.20240.16942+0.00343
    15.02.20240.16599-0.00517
    14.02.20240.17116+0.00121
    13.02.20240.16995-0.00071
    12.02.20240.17066+0.00241
    11.02.20240.16825+0.00038
    10.02.20240.16787+0.00081
    09.02.20240.16706+0.00142
    08.02.20240.16564+0.00176
    07.02.20240.16388+0.00106
    06.02.20240.16282+0.00137
    05.02.20240.16145-0.00164
    04.02.20240.16309-0.00275
    03.02.20240.16584+0.00276
    02.02.20240.16308-0.00463
    01.02.20240.16771-0.00833
    31.01.20240.17604-0.00549
    30.01.20240.18153+0.00115
    29.01.20240.18038-0.00083
    28.01.20240.18121-0.00044
    27.01.20240.18165+0.00513
    26.01.20240.17652+0.00519
    25.01.20240.17133+0.00112
    24.01.20240.17021+0.00321
    23.01.20240.167-0.00545
    22.01.20240.17245-0.00252
    21.01.20240.17497+0.00109
    20.01.20240.17388-9.0E-5
    19.01.20240.17397-0.00559
    18.01.20240.17956-0.00526
    17.01.20240.18482-0.00085
    16.01.20240.18567+0.00319
    15.01.20240.18248+0.00388
    14.01.20240.1786+0.00073
    13.01.20240.17787+0.00057
    11.01.20240.1773+0.00645
    10.01.20240.17085-0.00514
    09.01.20240.17599-0.00076
    08.01.20240.17675-0.0007
    07.01.20240.17745-0.00135
    06.01.20240.1788-0.00619
    05.01.20240.18499-0.00131
    04.01.20240.1863+0.0004
    03.01.20240.1859-0.00186
    02.01.20240.18776+0.0053
    01.01.20240.18246-0.00241
    31.12.20230.18487-0.00251
    30.12.20230.18738-0.00164
    29.12.20230.18902+0.18902
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот