Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 71042.54
- Эфириум 3578.41
- Tether 0.99987
- Binance Coin 584.65
- Solana 185.79
- Lido Staked ETH 3569.46
- Рипл 0.62057
- USD Coin 1.0001
- Dogecoin 0.21881
- Cardano 0.65063
- Avalanche 54.2502
- SHIBA INU 3.224E-5
- Tokamak Network 5.0862
- Polkadot 9.5308
- ChainLink 19.2533
- Bitcoin Cash 572.77
- Wrapped Bitcoin 70830.28
- TRON 0.12047
- Wrapped TRON 0.12009
- Matic Network 1.0117
Курс SwissBorg к израильскому шекелю
Обновлено: 28.03.2024 17:30:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 0.96902 ILS, а общий объем торгов за 24 часа – 7 325 248 ILS.
Рыночная капитализация составляет 953 714 967 ILS. За последние 24 часа курс SwissBorg относительно израильского шекеля снизился на -1.14%. Изменение за неделю составило -4.81%.
= | ||
Калькулятор CHSB - ILS / Обратный расчет: курс израильского шекеля к SwissBorg
|
33% | 67% |
Графики
Динамика изменения курса swissborg относительно израильского шекеля, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94779макс: 0.9911за сутки:
0.96902 Таблица изменений курса swissborg : показать
Дата Курс +/- 28.03 17:30 0.96902 +0.00426 28.03 17:20 0.96476 -0.00251 28.03 17:10 0.96727 +0.0024 28.03 17:00 0.96487 -0.00583 28.03 16:50 0.9707 -0.00345 28.03 16:40 0.97415 +0.00043 28.03 16:30 0.97372 -0.00056 28.03 16:20 0.97428 -0.00016 28.03 16:10 0.97444 -0.00281 28.03 16:03 0.97725 +0.00158 28.03 16:00 0.97567 -0.0021 28.03 15:50 0.97777 -0.00441 28.03 15:40 0.98218 -0.00694 28.03 15:30 0.98912 +0.01116 28.03 15:20 0.97796 -0.01078 28.03 15:10 0.98874 +0.00148 28.03 15:00 0.98726 -0.00384 28.03 14:50 0.9911 +0.00169 28.03 14:40 0.98941 +0.0031 28.03 14:30 0.98631 +0.01026 28.03 14:20 0.97605 -0.0007 28.03 14:10 0.97675 +0.00228 28.03 14:03 0.97447 -0.00157 28.03 14:00 0.97604 -0.00052 28.03 13:50 0.97656 +0.00058 28.03 13:40 0.97598 -0.00176 28.03 13:30 0.97774 +0.0015 28.03 13:20 0.97624 +0.00214 28.03 13:10 0.9741 -0.00276 28.03 13:00 0.97686 -0.00498 28.03 12:50 0.98184 +0.01309 28.03 12:40 0.96875 -0.01323 28.03 12:30 0.98198 +0.01222 28.03 12:20 0.96976 -0.00332 28.03 12:10 0.97308 -0.01608 28.03 12:03 0.98916 -0.00099 28.03 12:00 0.99015 -0.00054 28.03 11:50 0.99069 +0.0238 28.03 11:40 0.96689 +0.00375 28.03 11:30 0.96314 +0.00034 28.03 11:20 0.9628 -0.00219 28.03 11:10 0.96499 +0.00229 28.03 11:00 0.9627 +0.0018 28.03 10:50 0.9609 +0.00098 28.03 10:40 0.95992 -0.00125 28.03 10:30 0.96117 -0.00065 28.03 10:20 0.96182 +0.00279 28.03 10:10 0.95903 +0.00042 28.03 10:03 0.95861 -0.00041 28.03 10:00 0.95902 +0.00764 28.03 09:50 0.95138 -0.00292 28.03 09:40 0.9543 +0.00082 28.03 09:30 0.95348 -0.00232 28.03 09:20 0.9558 +0.00459 28.03 09:10 0.95121 +0.00215 28.03 09:00 0.94906 -0.00513 28.03 08:50 0.95419 -0.00442 28.03 08:40 0.95861 +0.00209 28.03 08:30 0.95652 -0.00217 28.03 08:20 0.95869 +0.00703 28.03 08:10 0.95166 -0.02085 28.03 08:03 0.97251 -0.00057 28.03 08:00 0.97308 +0.00016 28.03 07:50 0.97292 +0.00054 28.03 07:40 0.97238 +0.00098 28.03 07:30 0.9714 -0.00182 28.03 07:20 0.97322 +0.00146 28.03 07:10 0.97176 -0.00655 28.03 07:00 0.97831 -0.00062 28.03 06:50 0.97893 -0.00168 28.03 06:40 0.98061 -0.00174 28.03 06:30 0.98235 -0.00163 28.03 06:20 0.98398 +0.00117 28.03 06:10 0.98281 -0.00136 28.03 06:03 0.98417 +0.00164 28.03 06:00 0.98253 -0.00146 28.03 05:50 0.98399 +0.00088 28.03 05:40 0.98311 -0.00114 28.03 05:30 0.98425 +0.00078 28.03 05:20 0.98347 -0.00089 28.03 05:10 0.98436 +0.00168 28.03 05:00 0.98268 -0.00024 28.03 04:50 0.98292 +0.00047 28.03 04:40 0.98245 -0.00313 28.03 04:30 0.98558 +0.00112 28.03 04:20 0.98446 +0.00151 28.03 04:10 0.98295 -0.00068 28.03 04:03 0.98363 -0.00145 28.03 04:00 0.98508 +0.00068 28.03 03:50 0.9844 +0.00351 28.03 03:40 0.98089 -0.00272 28.03 03:30 0.98361 +0.01928 28.03 03:20 0.96433 +0.00348 28.03 03:10 0.96085 -0.00206 28.03 03:00 0.96291 +0.0028 28.03 02:50 0.96011 +0.0007 28.03 02:40 0.95941 +0.00747 28.03 02:30 0.95194 -0.00354 28.03 02:20 0.95548 -0.0004 28.03 02:10 0.95588 -0.00065 28.03 02:03 0.95653 -0.00119 28.03 02:00 0.95772 -0.00145 28.03 01:50 0.95917 +0.00059 28.03 01:40 0.95858 -0.00437 28.03 01:30 0.96295 +0.00362 28.03 01:20 0.95933 +0.00115 28.03 01:10 0.95818 +0.00597 28.03 01:00 0.95221 -0.00187 28.03 00:50 0.95408 +0.00437 28.03 00:40 0.94971 -0.00944 28.03 00:30 0.95915 -0.00232 28.03 00:20 0.96147 +0.00288 28.03 00:10 0.95859 +0.00154 28.03 00:03 0.95705 -0.00127 28.03 00:00 0.95832 -0.00161 27.03 23:50 0.95993 +0.01031 27.03 23:40 0.94962 -0.00275 27.03 23:30 0.95237 -0.00128 27.03 23:20 0.95365 -0.00321 27.03 23:10 0.95686 +0.00797 27.03 23:00 0.94889 +0.00093 27.03 22:50 0.94796 -0.00414 27.03 22:40 0.9521 -0.025 27.03 22:30 0.9771 -0.00302 27.03 22:20 0.98012 +0.00166 27.03 22:10 0.97846 -0.00269 27.03 22:03 0.98115 +0.00058 27.03 22:00 0.98057 -1.0E-5 27.03 21:50 0.98058 +0.0001 27.03 21:40 0.98048 -0.00082 27.03 21:30 0.9813 -0.00141 27.03 21:20 0.98271 +0.00125 27.03 21:10 0.98146 -5.0E-5 27.03 21:00 0.98151 -0.00052 27.03 20:50 0.98203 +0.00085 27.03 20:40 0.98118 -0.001 27.03 20:30 0.98218 +0.02345 27.03 20:20 0.95873 -0.00155 27.03 20:10 0.96028 +0.01249 27.03 20:03 0.94779 -0.00123 27.03 20:00 0.94902 -0.00203 27.03 19:50 0.95105 -0.00236 27.03 19:40 0.95341 -0.02576 27.03 19:30 0.97917 -0.00195 27.03 19:20 0.98112 -0.00091 27.03 19:10 0.98203 +0.00038 27.03 19:00 0.98165 +0.002 27.03 18:50 0.97965 -0.00151 27.03 18:40 0.98116 +0.00287 27.03 18:30 0.97829 -0.00316 27.03 18:20 0.98145 -0.00161 27.03 18:10 0.98306 +0.00129 27.03 18:03 0.98177 +0.00154 27.03 18:00 0.98023 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94761макс: 1.0294за неделю:
0.96902 Таблица изменений курса swissborg : показать
Дата Курс +/- 28.03 17:30 0.96902 -0.00583 28.03 16:50 0.9707 -0.0021 28.03 15:50 0.97777 -0.00384 28.03 14:50 0.9911 -0.00052 28.03 13:50 0.97656 -0.00498 28.03 12:50 0.98184 -0.00054 28.03 11:50 0.99069 +0.0018 28.03 10:50 0.9609 +0.00764 28.03 09:50 0.95138 -0.00513 28.03 08:50 0.95419 +0.00016 28.03 07:50 0.97292 -0.00062 28.03 06:50 0.97893 -0.00146 28.03 05:50 0.98399 -0.00024 28.03 04:50 0.98292 +0.00068 28.03 03:50 0.9844 +0.0028 28.03 02:50 0.96011 -0.00145 28.03 01:50 0.95917 -0.00187 28.03 00:50 0.95408 -0.00161 27.03 23:50 0.95993 +0.00093 27.03 22:50 0.94796 -1.0E-5 27.03 21:50 0.98058 -0.00052 27.03 20:50 0.98203 -0.00203 27.03 19:50 0.95105 +0.002 27.03 18:50 0.97965 +0.00148 27.03 17:50 0.97875 +0.00171 27.03 16:50 0.9771 +0.00097 27.03 15:50 0.97634 -0.00157 27.03 14:50 0.97668 +0.0006 27.03 13:50 0.9733 -0.00325 27.03 12:50 0.97784 +0.0041 27.03 11:50 0.96969 -0.01034 27.03 10:50 0.99167 +0.00259 27.03 09:50 0.99169 +0.00062 27.03 08:50 0.99514 +0.00019 27.03 07:50 0.99556 -0.0001 27.03 06:50 0.99817 - 27.03 05:50 0.99912 - 27.03 04:50 1.001 +0.0012 27.03 03:50 1.0009 +0.00268 27.03 02:50 0.99083 -0.00089 27.03 01:50 0.98914 -0.00089 27.03 00:50 0.98825 -9.0E-5 26.03 23:50 0.97741 -0.0179 26.03 22:50 0.99991 +0.00344 26.03 21:50 0.99786 +0.00952 26.03 20:50 0.98467 -0.00018 26.03 19:50 0.98948 +0.00369 26.03 18:50 0.99095 -0.00157 26.03 17:50 0.99419 -0.01341 26.03 16:50 1.0115 +0.0031 26.03 15:50 1.0024 +0.00026 26.03 14:50 0.99474 -0.00778 26.03 13:50 1.0051 +0.0036 26.03 12:50 1.0146 +0.0017 26.03 11:50 1.0139 +0.0023 26.03 10:50 1.0133 -0.0061 26.03 09:50 1.0187 -0.0013 26.03 08:50 1.0283 -0.0003 26.03 07:50 1.0294 -0.0014 26.03 06:50 1.0261 -0.0006 26.03 05:50 1.0102 +0.001 26.03 04:50 1.0085 +0.0018 26.03 03:50 1.0101 -0.0069 26.03 02:50 1.0216 -0.0032 26.03 01:50 1.028 -0.0029 26.03 00:50 1.0237 +0.0002 25.03 23:50 1.0126 +0.0013 25.03 22:50 1.0147 +0.009 25.03 21:50 1.0141 +0.0036 25.03 20:50 1.0053 -0.005 25.03 19:50 1.0214 +0.0031 25.03 18:50 1.0176 +0.00318 25.03 17:50 0.99533 +0.00747 25.03 16:50 0.98265 -0.00053 25.03 15:50 0.99825 -0.00066 25.03 14:50 0.99837 -0.00822 25.03 13:50 0.99503 -0.0022 25.03 12:50 1.0061 +0.0001 25.03 11:50 1.0064 +0.0022 25.03 10:50 1.0043 -0.0031 25.03 09:50 1.0035 +0.00256 25.03 08:50 0.99844 +0.0005 25.03 07:50 0.97433 +0.00012 25.03 06:50 0.98045 +0.00039 25.03 05:50 0.98254 -0.00181 25.03 04:50 0.98437 -0.003 25.03 03:50 0.98929 -0.00244 25.03 02:50 0.96777 +0.00099 25.03 01:50 0.9703 +0.00209 25.03 00:50 0.96793 -0.00571 24.03 23:50 0.97626 +0.00054 24.03 22:50 0.97314 -0.0014 24.03 21:50 0.99102 +0.00401 24.03 20:50 0.96114 +0.00076 24.03 19:50 0.96136 -0.00212 24.03 18:50 0.96488 -0.00301 24.03 17:50 0.96711 +0.00113 24.03 16:50 0.9689 +0.00126 24.03 15:50 0.94761 -0.0004 24.03 14:50 0.95596 -0.0106 24.03 13:50 0.95651 +0.0197 24.03 12:50 0.95978 +0.00641 24.03 11:50 0.97522 -0.00189 24.03 10:50 0.95051 -0.00034 24.03 09:50 0.95331 +0.00159 24.03 08:50 0.96813 +0.00032 24.03 07:50 0.97306 -0.01989 24.03 06:50 0.97496 -0.00978 24.03 05:50 0.98598 +0.0045 24.03 04:50 0.98518 -0.01424 24.03 03:50 0.99463 -0.00131 24.03 02:50 0.96671 +0.0039 24.03 01:50 0.96361 +0.00164 24.03 00:50 0.97497 -0.00098 23.03 23:50 0.97715 +0.00719 23.03 22:50 0.96972 -0.00882 23.03 21:50 0.99582 -0.00047 23.03 20:50 0.98599 -0.01259 23.03 19:50 0.99263 -0.00076 23.03 18:50 0.98241 -0.00022 23.03 17:50 0.98661 +0.00167 23.03 16:50 0.9615 +0.00144 23.03 15:50 0.9745 +0.00204 23.03 14:50 0.97318 +0.00844 23.03 13:50 0.96537 +0.00112 23.03 12:50 0.96664 -0.00572 23.03 11:50 0.9669 -0.00674 23.03 10:50 0.97982 -0.00233 23.03 09:50 0.98091 -0.00586 23.03 08:50 1.0023 +0.00824 23.03 07:50 0.99556 +0.00071 23.03 06:50 0.9982 -0.00329 23.03 05:50 0.9998 +0.0002 23.03 04:50 1.0067 -0.0002 23.03 03:50 1.0066 -0.00043 23.03 02:50 0.98327 +0.00557 23.03 01:50 0.97914 +0.00574 23.03 00:50 0.99425 -0.0022 22.03 23:50 1.0175 +0.00907 22.03 22:50 0.95586 +0.00543 22.03 21:50 0.95906 -0.00033 22.03 20:50 0.98172 +0.00064 22.03 19:50 0.97576 +0.00212 22.03 18:50 0.96547 -0.00499 22.03 17:50 0.95523 -0.00122 22.03 16:50 0.9611 +0.00247 22.03 15:50 0.96881 -0.00782 22.03 14:50 0.97523 -0.01276 22.03 13:50 0.98831 +0.00409 22.03 12:50 0.99691 +0.0028 22.03 11:50 1.0099 +0.0016 22.03 10:50 1.0181 +0.0084 22.03 09:50 1.0101 +0.002 22.03 08:50 1.0071 +0.00778 22.03 07:50 0.99302 -0.0047 22.03 06:50 1.0165 +0.0014 22.03 05:50 1.0208 +0.0057 22.03 04:50 1.0145 +0.0108 22.03 03:50 1.0174 -0.0009 22.03 02:50 1.0227 +0.0024 22.03 01:50 1.02 +0.0036 22.03 00:50 1.0125 +0.00755 21.03 23:50 0.98636 +0.00343 21.03 22:50 0.96329 -0.00186 21.03 21:50 0.95882 -0.00534 21.03 20:50 0.97062 +0.00019 21.03 19:50 0.98015 -0.00298 21.03 18:50 0.98595 +0.0002 21.03 17:50 1.018 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 0.77455макс: 1.1966за месяц:
0.96902 Дата Курс +/- 27.03.2024 0.97899 -0.02661 26.03.2024 1.0056 +0.0029 25.03.2024 1.0027 +0.03442 24.03.2024 0.96828 -0.01273 23.03.2024 0.98101 -0.01344 22.03.2024 0.99445 -0.04665 21.03.2024 1.0411 +0.0315 20.03.2024 1.0096 -0.0118 19.03.2024 1.0214 -0.0785 18.03.2024 1.0999 -0.0205 17.03.2024 1.1204 -0.0033 16.03.2024 1.1237 +0.0175 15.03.2024 1.1062 -0.0535 14.03.2024 1.1597 -0.0369 13.03.2024 1.1966 +0.1661 12.03.2024 1.0305 +0.08125 11.03.2024 0.94925 +0.04953 10.03.2024 0.89972 -0.00442 09.03.2024 0.90414 +0.00718 08.03.2024 0.89696 +0.00802 07.03.2024 0.88894 -0.00997 06.03.2024 0.89891 -0.01658 05.03.2024 0.91549 -0.05613 04.03.2024 0.97162 +0.02504 03.03.2024 0.94658 -0.00843 02.03.2024 0.95501 -0.01347 01.03.2024 0.96848 +0.00098 29.02.2024 0.9675 +0.06442 28.02.2024 0.90308 +0.07536 27.02.2024 0.82772 +0.05317 26.02.2024 0.77455 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
мин: 0.59403макс: 1.1966за квартал:
0.96902 Дата Курс +/- 27.03.2024 0.97899 -0.02661 26.03.2024 1.0056 +0.0029 25.03.2024 1.0027 +0.03442 24.03.2024 0.96828 -0.01273 23.03.2024 0.98101 -0.01344 22.03.2024 0.99445 -0.04665 21.03.2024 1.0411 +0.0315 20.03.2024 1.0096 -0.0118 19.03.2024 1.0214 -0.0785 18.03.2024 1.0999 -0.0205 17.03.2024 1.1204 -0.0033 16.03.2024 1.1237 +0.0175 15.03.2024 1.1062 -0.0535 14.03.2024 1.1597 -0.0369 13.03.2024 1.1966 +0.1661 12.03.2024 1.0305 +0.08125 11.03.2024 0.94925 +0.04953 10.03.2024 0.89972 -0.00442 09.03.2024 0.90414 +0.00718 08.03.2024 0.89696 +0.00802 07.03.2024 0.88894 -0.00997 06.03.2024 0.89891 -0.01658 05.03.2024 0.91549 -0.05613 04.03.2024 0.97162 +0.02504 03.03.2024 0.94658 -0.00843 02.03.2024 0.95501 -0.01347 01.03.2024 0.96848 +0.00098 29.02.2024 0.9675 +0.06442 28.02.2024 0.90308 +0.07536 27.02.2024 0.82772 +0.05317 26.02.2024 0.77455 +0.06717 25.02.2024 0.70738 +0.04065 24.02.2024 0.66673 +0.01473 23.02.2024 0.652 -0.00206 22.02.2024 0.65406 -0.00254 21.02.2024 0.6566 -0.00279 20.02.2024 0.65939 +0.02029 19.02.2024 0.6391 +0.02141 18.02.2024 0.61769 +0.00365 17.02.2024 0.61404 -0.00045 16.02.2024 0.61449 +0.0125 15.02.2024 0.60199 -0.02394 14.02.2024 0.62593 +0.00386 13.02.2024 0.62207 -0.00367 12.02.2024 0.62574 +0.0081 11.02.2024 0.61764 +0.0014 10.02.2024 0.61624 +0.00169 09.02.2024 0.61455 +0.00325 08.02.2024 0.6113 +0.01342 07.02.2024 0.59788 +0.00382 06.02.2024 0.59406 +3.0E-5 05.02.2024 0.59403 -0.0021 04.02.2024 0.59613 -0.01004 03.02.2024 0.60617 +0.00892 02.02.2024 0.59725 -0.01724 01.02.2024 0.61449 -0.02461 31.01.2024 0.6391 -0.02322 30.01.2024 0.66232 +0.00123 29.01.2024 0.66109 -0.00696 28.01.2024 0.66805 -0.00161 27.01.2024 0.66966 +0.01912 26.01.2024 0.65054 +0.01782 25.01.2024 0.63272 +0.00152 24.01.2024 0.6312 +0.00342 23.01.2024 0.62778 -0.02171 22.01.2024 0.64949 -0.00554 21.01.2024 0.65503 +0.00408 20.01.2024 0.65095 +0.00055 19.01.2024 0.6504 -0.02712 18.01.2024 0.67752 -0.02171 17.01.2024 0.69923 +0.00012 16.01.2024 0.69911 +0.01459 15.01.2024 0.68452 +0.0179 14.01.2024 0.66662 +0.00272 13.01.2024 0.6639 -3.0E-5 11.01.2024 0.66393 +0.02286 10.01.2024 0.64107 -0.01604 09.01.2024 0.65711 -0.00088 08.01.2024 0.65799 +0.00559 07.01.2024 0.6524 -0.00497 06.01.2024 0.65737 -0.02424 05.01.2024 0.68161 +0.00132 04.01.2024 0.68029 +0.00252 03.01.2024 0.67777 -0.00338 02.01.2024 0.68115 +0.0237 01.01.2024 0.65745 -0.00868 31.12.2023 0.66613 -0.00904 30.12.2023 0.67517 -0.00806 29.12.2023 0.68323 -0.01417 28.12.2023 0.6974