Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к израильскому шекелю

Обновлено: 28.03.2024 17:30:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 0.96902 ILS, а общий объем торгов за 24 часа – 7 325 248 ILS. Рыночная капитализация составляет 953 714 967 ILS. За последние 24 часа курс SwissBorg относительно израильского шекеля снизился на -1.14%. Изменение за неделю составило -4.81%.

=
Калькулятор CHSB - ILS / Обратный расчет: курс израильского шекеля к SwissBorg
Покупать CHSB?Продавать CHSB?
33%67%

Графики

Динамика изменения курса swissborg относительно израильского шекеля, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94779
    макс: 0.9911
    за сутки:
      0.96902

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    28.03 17:300.96902+0.00426
    28.03 17:200.96476-0.00251
    28.03 17:100.96727+0.0024
    28.03 17:000.96487-0.00583
    28.03 16:500.9707-0.00345
    28.03 16:400.97415+0.00043
    28.03 16:300.97372-0.00056
    28.03 16:200.97428-0.00016
    28.03 16:100.97444-0.00281
    28.03 16:030.97725+0.00158
    28.03 16:000.97567-0.0021
    28.03 15:500.97777-0.00441
    28.03 15:400.98218-0.00694
    28.03 15:300.98912+0.01116
    28.03 15:200.97796-0.01078
    28.03 15:100.98874+0.00148
    28.03 15:000.98726-0.00384
    28.03 14:500.9911+0.00169
    28.03 14:400.98941+0.0031
    28.03 14:300.98631+0.01026
    28.03 14:200.97605-0.0007
    28.03 14:100.97675+0.00228
    28.03 14:030.97447-0.00157
    28.03 14:000.97604-0.00052
    28.03 13:500.97656+0.00058
    28.03 13:400.97598-0.00176
    28.03 13:300.97774+0.0015
    28.03 13:200.97624+0.00214
    28.03 13:100.9741-0.00276
    28.03 13:000.97686-0.00498
    28.03 12:500.98184+0.01309
    28.03 12:400.96875-0.01323
    28.03 12:300.98198+0.01222
    28.03 12:200.96976-0.00332
    28.03 12:100.97308-0.01608
    28.03 12:030.98916-0.00099
    28.03 12:000.99015-0.00054
    28.03 11:500.99069+0.0238
    28.03 11:400.96689+0.00375
    28.03 11:300.96314+0.00034
    28.03 11:200.9628-0.00219
    28.03 11:100.96499+0.00229
    28.03 11:000.9627+0.0018
    28.03 10:500.9609+0.00098
    28.03 10:400.95992-0.00125
    28.03 10:300.96117-0.00065
    28.03 10:200.96182+0.00279
    28.03 10:100.95903+0.00042
    28.03 10:030.95861-0.00041
    28.03 10:000.95902+0.00764
    28.03 09:500.95138-0.00292
    28.03 09:400.9543+0.00082
    28.03 09:300.95348-0.00232
    28.03 09:200.9558+0.00459
    28.03 09:100.95121+0.00215
    28.03 09:000.94906-0.00513
    28.03 08:500.95419-0.00442
    28.03 08:400.95861+0.00209
    28.03 08:300.95652-0.00217
    28.03 08:200.95869+0.00703
    28.03 08:100.95166-0.02085
    28.03 08:030.97251-0.00057
    28.03 08:000.97308+0.00016
    28.03 07:500.97292+0.00054
    28.03 07:400.97238+0.00098
    28.03 07:300.9714-0.00182
    28.03 07:200.97322+0.00146
    28.03 07:100.97176-0.00655
    28.03 07:000.97831-0.00062
    28.03 06:500.97893-0.00168
    28.03 06:400.98061-0.00174
    28.03 06:300.98235-0.00163
    28.03 06:200.98398+0.00117
    28.03 06:100.98281-0.00136
    28.03 06:030.98417+0.00164
    28.03 06:000.98253-0.00146
    28.03 05:500.98399+0.00088
    28.03 05:400.98311-0.00114
    28.03 05:300.98425+0.00078
    28.03 05:200.98347-0.00089
    28.03 05:100.98436+0.00168
    28.03 05:000.98268-0.00024
    28.03 04:500.98292+0.00047
    28.03 04:400.98245-0.00313
    28.03 04:300.98558+0.00112
    28.03 04:200.98446+0.00151
    28.03 04:100.98295-0.00068
    28.03 04:030.98363-0.00145
    28.03 04:000.98508+0.00068
    28.03 03:500.9844+0.00351
    28.03 03:400.98089-0.00272
    28.03 03:300.98361+0.01928
    28.03 03:200.96433+0.00348
    28.03 03:100.96085-0.00206
    28.03 03:000.96291+0.0028
    28.03 02:500.96011+0.0007
    28.03 02:400.95941+0.00747
    28.03 02:300.95194-0.00354
    28.03 02:200.95548-0.0004
    28.03 02:100.95588-0.00065
    28.03 02:030.95653-0.00119
    28.03 02:000.95772-0.00145
    28.03 01:500.95917+0.00059
    28.03 01:400.95858-0.00437
    28.03 01:300.96295+0.00362
    28.03 01:200.95933+0.00115
    28.03 01:100.95818+0.00597
    28.03 01:000.95221-0.00187
    28.03 00:500.95408+0.00437
    28.03 00:400.94971-0.00944
    28.03 00:300.95915-0.00232
    28.03 00:200.96147+0.00288
    28.03 00:100.95859+0.00154
    28.03 00:030.95705-0.00127
    28.03 00:000.95832-0.00161
    27.03 23:500.95993+0.01031
    27.03 23:400.94962-0.00275
    27.03 23:300.95237-0.00128
    27.03 23:200.95365-0.00321
    27.03 23:100.95686+0.00797
    27.03 23:000.94889+0.00093
    27.03 22:500.94796-0.00414
    27.03 22:400.9521-0.025
    27.03 22:300.9771-0.00302
    27.03 22:200.98012+0.00166
    27.03 22:100.97846-0.00269
    27.03 22:030.98115+0.00058
    27.03 22:000.98057-1.0E-5
    27.03 21:500.98058+0.0001
    27.03 21:400.98048-0.00082
    27.03 21:300.9813-0.00141
    27.03 21:200.98271+0.00125
    27.03 21:100.98146-5.0E-5
    27.03 21:000.98151-0.00052
    27.03 20:500.98203+0.00085
    27.03 20:400.98118-0.001
    27.03 20:300.98218+0.02345
    27.03 20:200.95873-0.00155
    27.03 20:100.96028+0.01249
    27.03 20:030.94779-0.00123
    27.03 20:000.94902-0.00203
    27.03 19:500.95105-0.00236
    27.03 19:400.95341-0.02576
    27.03 19:300.97917-0.00195
    27.03 19:200.98112-0.00091
    27.03 19:100.98203+0.00038
    27.03 19:000.98165+0.002
    27.03 18:500.97965-0.00151
    27.03 18:400.98116+0.00287
    27.03 18:300.97829-0.00316
    27.03 18:200.98145-0.00161
    27.03 18:100.98306+0.00129
    27.03 18:030.98177+0.00154
    27.03 18:000.98023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94761
    макс: 1.0294
    за неделю:
      0.96902

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    28.03 17:300.96902-0.00583
    28.03 16:500.9707-0.0021
    28.03 15:500.97777-0.00384
    28.03 14:500.9911-0.00052
    28.03 13:500.97656-0.00498
    28.03 12:500.98184-0.00054
    28.03 11:500.99069+0.0018
    28.03 10:500.9609+0.00764
    28.03 09:500.95138-0.00513
    28.03 08:500.95419+0.00016
    28.03 07:500.97292-0.00062
    28.03 06:500.97893-0.00146
    28.03 05:500.98399-0.00024
    28.03 04:500.98292+0.00068
    28.03 03:500.9844+0.0028
    28.03 02:500.96011-0.00145
    28.03 01:500.95917-0.00187
    28.03 00:500.95408-0.00161
    27.03 23:500.95993+0.00093
    27.03 22:500.94796-1.0E-5
    27.03 21:500.98058-0.00052
    27.03 20:500.98203-0.00203
    27.03 19:500.95105+0.002
    27.03 18:500.97965+0.00148
    27.03 17:500.97875+0.00171
    27.03 16:500.9771+0.00097
    27.03 15:500.97634-0.00157
    27.03 14:500.97668+0.0006
    27.03 13:500.9733-0.00325
    27.03 12:500.97784+0.0041
    27.03 11:500.96969-0.01034
    27.03 10:500.99167+0.00259
    27.03 09:500.99169+0.00062
    27.03 08:500.99514+0.00019
    27.03 07:500.99556-0.0001
    27.03 06:500.99817-
    27.03 05:500.99912-
    27.03 04:501.001+0.0012
    27.03 03:501.0009+0.00268
    27.03 02:500.99083-0.00089
    27.03 01:500.98914-0.00089
    27.03 00:500.98825-9.0E-5
    26.03 23:500.97741-0.0179
    26.03 22:500.99991+0.00344
    26.03 21:500.99786+0.00952
    26.03 20:500.98467-0.00018
    26.03 19:500.98948+0.00369
    26.03 18:500.99095-0.00157
    26.03 17:500.99419-0.01341
    26.03 16:501.0115+0.0031
    26.03 15:501.0024+0.00026
    26.03 14:500.99474-0.00778
    26.03 13:501.0051+0.0036
    26.03 12:501.0146+0.0017
    26.03 11:501.0139+0.0023
    26.03 10:501.0133-0.0061
    26.03 09:501.0187-0.0013
    26.03 08:501.0283-0.0003
    26.03 07:501.0294-0.0014
    26.03 06:501.0261-0.0006
    26.03 05:501.0102+0.001
    26.03 04:501.0085+0.0018
    26.03 03:501.0101-0.0069
    26.03 02:501.0216-0.0032
    26.03 01:501.028-0.0029
    26.03 00:501.0237+0.0002
    25.03 23:501.0126+0.0013
    25.03 22:501.0147+0.009
    25.03 21:501.0141+0.0036
    25.03 20:501.0053-0.005
    25.03 19:501.0214+0.0031
    25.03 18:501.0176+0.00318
    25.03 17:500.99533+0.00747
    25.03 16:500.98265-0.00053
    25.03 15:500.99825-0.00066
    25.03 14:500.99837-0.00822
    25.03 13:500.99503-0.0022
    25.03 12:501.0061+0.0001
    25.03 11:501.0064+0.0022
    25.03 10:501.0043-0.0031
    25.03 09:501.0035+0.00256
    25.03 08:500.99844+0.0005
    25.03 07:500.97433+0.00012
    25.03 06:500.98045+0.00039
    25.03 05:500.98254-0.00181
    25.03 04:500.98437-0.003
    25.03 03:500.98929-0.00244
    25.03 02:500.96777+0.00099
    25.03 01:500.9703+0.00209
    25.03 00:500.96793-0.00571
    24.03 23:500.97626+0.00054
    24.03 22:500.97314-0.0014
    24.03 21:500.99102+0.00401
    24.03 20:500.96114+0.00076
    24.03 19:500.96136-0.00212
    24.03 18:500.96488-0.00301
    24.03 17:500.96711+0.00113
    24.03 16:500.9689+0.00126
    24.03 15:500.94761-0.0004
    24.03 14:500.95596-0.0106
    24.03 13:500.95651+0.0197
    24.03 12:500.95978+0.00641
    24.03 11:500.97522-0.00189
    24.03 10:500.95051-0.00034
    24.03 09:500.95331+0.00159
    24.03 08:500.96813+0.00032
    24.03 07:500.97306-0.01989
    24.03 06:500.97496-0.00978
    24.03 05:500.98598+0.0045
    24.03 04:500.98518-0.01424
    24.03 03:500.99463-0.00131
    24.03 02:500.96671+0.0039
    24.03 01:500.96361+0.00164
    24.03 00:500.97497-0.00098
    23.03 23:500.97715+0.00719
    23.03 22:500.96972-0.00882
    23.03 21:500.99582-0.00047
    23.03 20:500.98599-0.01259
    23.03 19:500.99263-0.00076
    23.03 18:500.98241-0.00022
    23.03 17:500.98661+0.00167
    23.03 16:500.9615+0.00144
    23.03 15:500.9745+0.00204
    23.03 14:500.97318+0.00844
    23.03 13:500.96537+0.00112
    23.03 12:500.96664-0.00572
    23.03 11:500.9669-0.00674
    23.03 10:500.97982-0.00233
    23.03 09:500.98091-0.00586
    23.03 08:501.0023+0.00824
    23.03 07:500.99556+0.00071
    23.03 06:500.9982-0.00329
    23.03 05:500.9998+0.0002
    23.03 04:501.0067-0.0002
    23.03 03:501.0066-0.00043
    23.03 02:500.98327+0.00557
    23.03 01:500.97914+0.00574
    23.03 00:500.99425-0.0022
    22.03 23:501.0175+0.00907
    22.03 22:500.95586+0.00543
    22.03 21:500.95906-0.00033
    22.03 20:500.98172+0.00064
    22.03 19:500.97576+0.00212
    22.03 18:500.96547-0.00499
    22.03 17:500.95523-0.00122
    22.03 16:500.9611+0.00247
    22.03 15:500.96881-0.00782
    22.03 14:500.97523-0.01276
    22.03 13:500.98831+0.00409
    22.03 12:500.99691+0.0028
    22.03 11:501.0099+0.0016
    22.03 10:501.0181+0.0084
    22.03 09:501.0101+0.002
    22.03 08:501.0071+0.00778
    22.03 07:500.99302-0.0047
    22.03 06:501.0165+0.0014
    22.03 05:501.0208+0.0057
    22.03 04:501.0145+0.0108
    22.03 03:501.0174-0.0009
    22.03 02:501.0227+0.0024
    22.03 01:501.02+0.0036
    22.03 00:501.0125+0.00755
    21.03 23:500.98636+0.00343
    21.03 22:500.96329-0.00186
    21.03 21:500.95882-0.00534
    21.03 20:500.97062+0.00019
    21.03 19:500.98015-0.00298
    21.03 18:500.98595+0.0002
    21.03 17:501.018
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 0.77455
    макс: 1.1966
    за месяц:
      0.96902
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.20240.97899-0.02661
    26.03.20241.0056+0.0029
    25.03.20241.0027+0.03442
    24.03.20240.96828-0.01273
    23.03.20240.98101-0.01344
    22.03.20240.99445-0.04665
    21.03.20241.0411+0.0315
    20.03.20241.0096-0.0118
    19.03.20241.0214-0.0785
    18.03.20241.0999-0.0205
    17.03.20241.1204-0.0033
    16.03.20241.1237+0.0175
    15.03.20241.1062-0.0535
    14.03.20241.1597-0.0369
    13.03.20241.1966+0.1661
    12.03.20241.0305+0.08125
    11.03.20240.94925+0.04953
    10.03.20240.89972-0.00442
    09.03.20240.90414+0.00718
    08.03.20240.89696+0.00802
    07.03.20240.88894-0.00997
    06.03.20240.89891-0.01658
    05.03.20240.91549-0.05613
    04.03.20240.97162+0.02504
    03.03.20240.94658-0.00843
    02.03.20240.95501-0.01347
    01.03.20240.96848+0.00098
    29.02.20240.9675+0.06442
    28.02.20240.90308+0.07536
    27.02.20240.82772+0.05317
    26.02.20240.77455
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
    мин: 0.59403
    макс: 1.1966
    за квартал:
    0.96902  
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.20240.97899-0.02661
    26.03.20241.0056+0.0029
    25.03.20241.0027+0.03442
    24.03.20240.96828-0.01273
    23.03.20240.98101-0.01344
    22.03.20240.99445-0.04665
    21.03.20241.0411+0.0315
    20.03.20241.0096-0.0118
    19.03.20241.0214-0.0785
    18.03.20241.0999-0.0205
    17.03.20241.1204-0.0033
    16.03.20241.1237+0.0175
    15.03.20241.1062-0.0535
    14.03.20241.1597-0.0369
    13.03.20241.1966+0.1661
    12.03.20241.0305+0.08125
    11.03.20240.94925+0.04953
    10.03.20240.89972-0.00442
    09.03.20240.90414+0.00718
    08.03.20240.89696+0.00802
    07.03.20240.88894-0.00997
    06.03.20240.89891-0.01658
    05.03.20240.91549-0.05613
    04.03.20240.97162+0.02504
    03.03.20240.94658-0.00843
    02.03.20240.95501-0.01347
    01.03.20240.96848+0.00098
    29.02.20240.9675+0.06442
    28.02.20240.90308+0.07536
    27.02.20240.82772+0.05317
    26.02.20240.77455+0.06717
    25.02.20240.70738+0.04065
    24.02.20240.66673+0.01473
    23.02.20240.652-0.00206
    22.02.20240.65406-0.00254
    21.02.20240.6566-0.00279
    20.02.20240.65939+0.02029
    19.02.20240.6391+0.02141
    18.02.20240.61769+0.00365
    17.02.20240.61404-0.00045
    16.02.20240.61449+0.0125
    15.02.20240.60199-0.02394
    14.02.20240.62593+0.00386
    13.02.20240.62207-0.00367
    12.02.20240.62574+0.0081
    11.02.20240.61764+0.0014
    10.02.20240.61624+0.00169
    09.02.20240.61455+0.00325
    08.02.20240.6113+0.01342
    07.02.20240.59788+0.00382
    06.02.20240.59406+3.0E-5
    05.02.20240.59403-0.0021
    04.02.20240.59613-0.01004
    03.02.20240.60617+0.00892
    02.02.20240.59725-0.01724
    01.02.20240.61449-0.02461
    31.01.20240.6391-0.02322
    30.01.20240.66232+0.00123
    29.01.20240.66109-0.00696
    28.01.20240.66805-0.00161
    27.01.20240.66966+0.01912
    26.01.20240.65054+0.01782
    25.01.20240.63272+0.00152
    24.01.20240.6312+0.00342
    23.01.20240.62778-0.02171
    22.01.20240.64949-0.00554
    21.01.20240.65503+0.00408
    20.01.20240.65095+0.00055
    19.01.20240.6504-0.02712
    18.01.20240.67752-0.02171
    17.01.20240.69923+0.00012
    16.01.20240.69911+0.01459
    15.01.20240.68452+0.0179
    14.01.20240.66662+0.00272
    13.01.20240.6639-3.0E-5
    11.01.20240.66393+0.02286
    10.01.20240.64107-0.01604
    09.01.20240.65711-0.00088
    08.01.20240.65799+0.00559
    07.01.20240.6524-0.00497
    06.01.20240.65737-0.02424
    05.01.20240.68161+0.00132
    04.01.20240.68029+0.00252
    03.01.20240.67777-0.00338
    02.01.20240.68115+0.0237
    01.01.20240.65745-0.00868
    31.12.20230.66613-0.00904
    30.12.20230.67517-0.00806
    29.12.20230.68323-0.01417
    28.12.20230.6974

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот