Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к китайскому юаню

Обновлено: 28.03.2024 23:10:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 1.8979 CNY, а общий объем торгов за 24 часа – 13 156 091 CNY. Рыночная капитализация составляет 1 867 893 121 CNY. За последние 24 часа курс SwissBorg относительно китайского юаня вырос на +0.79%. Изменение за неделю составило -3.64%.

=
Калькулятор CHSB - CNY / Обратный расчет: курс китайского юаня к SwissBorg
Покупать CHSB?Продавать CHSB?
50%50%

Графики

Динамика изменения курса swissborg относительно китайского юаня, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8522
    макс: 1.9474
    за сутки:
      1.8979

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    28.03 23:101.8979-0.0033
    28.03 23:001.9012-0.0019
    28.03 22:501.9031+0.0035
    28.03 22:401.8996+0.003
    28.03 22:301.8966-0.0053
    28.03 22:201.9019+0.0049
    28.03 22:101.897-0.0012
    28.03 22:031.8982+0.007
    28.03 22:001.8912-0.0037
    28.03 21:501.8949-0.0021
    28.03 21:401.897+0.0152
    28.03 21:301.8818-0.0063
    28.03 21:201.8881-0.0129
    28.03 21:101.901-0.0113
    28.03 21:001.9123-0.0157
    28.03 20:501.928+0.0493
    28.03 20:401.8787+0.0061
    28.03 20:301.8726-0.0118
    28.03 20:201.8844+0.0026
    28.03 20:101.8818+0.0065
    28.03 20:031.8753-0.0098
    28.03 20:001.8851-0.0144
    28.03 19:501.8995+0.0433
    28.03 19:401.8562+0.0035
    28.03 19:301.8527-0.0051
    28.03 19:201.8578+0.0056
    28.03 19:101.8522-0.048
    28.03 19:001.9002-0.0046
    28.03 18:501.9048+0.0145
    28.03 18:401.8903-0.0135
    28.03 18:301.9038+0.0152
    28.03 18:201.8886-0.0095
    28.03 18:101.8981+0.004
    28.03 18:031.8941-0.0057
    28.03 18:001.8998-0.0001
    28.03 17:501.8999+0.0026
    28.03 17:401.8973-0.0026
    28.03 17:301.8999+0.0083
    28.03 17:201.8916-0.0049
    28.03 17:101.8965+0.0047
    28.03 17:001.8918-0.0111
    28.03 16:501.9029-0.0067
    28.03 16:401.9096+0.0008
    28.03 16:301.9088-0.0011
    28.03 16:201.9099-0.0003
    28.03 16:101.9102-0.0055
    28.03 16:031.9157+0.0031
    28.03 16:001.9126-0.0067
    28.03 15:501.9193-0.0086
    28.03 15:401.9279-0.0136
    28.03 15:301.9415+0.0219
    28.03 15:201.9196-0.0212
    28.03 15:101.9408+0.0029
    28.03 15:001.9379-0.0095
    28.03 14:501.9474+0.0034
    28.03 14:401.944+0.006
    28.03 14:301.938+0.0202
    28.03 14:201.9178-0.0014
    28.03 14:101.9192+0.0045
    28.03 14:031.9147-0.0031
    28.03 14:001.9178+0.0013
    28.03 13:501.9165+0.0012
    28.03 13:401.9153-0.0035
    28.03 13:301.9188+0.003
    28.03 13:201.9158+0.0042
    28.03 13:101.9116-0.0055
    28.03 13:001.9171-0.0072
    28.03 12:501.9243+0.0256
    28.03 12:401.8987-0.0259
    28.03 12:301.9246+0.0239
    28.03 12:201.9007-0.0065
    28.03 12:101.9072-0.0315
    28.03 12:031.9387-0.0019
    28.03 12:001.9406+0.0003
    28.03 11:501.9403+0.0466
    28.03 11:401.8937+0.0073
    28.03 11:301.8864+0.0007
    28.03 11:201.8857-0.0043
    28.03 11:101.89+0.0045
    28.03 11:001.8855+0.0013
    28.03 10:501.8842+0.0019
    28.03 10:401.8823-0.0024
    28.03 10:301.8847-0.0013
    28.03 10:201.886+0.0055
    28.03 10:101.8805+0.0008
    28.03 10:031.8797-0.0008
    28.03 10:001.8805+0.012
    28.03 09:501.8685-0.0057
    28.03 09:401.8742+0.0016
    28.03 09:301.8726-0.0045
    28.03 09:201.8771+0.009
    28.03 09:101.8681+0.0042
    28.03 09:001.8639-0.0104
    28.03 08:501.8743-0.0087
    28.03 08:401.883+0.0041
    28.03 08:301.8789-0.0043
    28.03 08:201.8832+0.0138
    28.03 08:101.8694-0.0409
    28.03 08:031.9103-0.0011
    28.03 08:001.9114+0.0003
    28.03 07:501.9111+0.001
    28.03 07:401.9101+0.0019
    28.03 07:301.9082-0.0035
    28.03 07:201.9117+0.0028
    28.03 07:101.9089-0.0128
    28.03 07:001.9217-0.0008
    28.03 06:501.9225-0.0033
    28.03 06:401.9258-0.0035
    28.03 06:301.9293-0.0032
    28.03 06:201.9325+0.0023
    28.03 06:101.9302-0.0026
    28.03 06:031.9328+0.0032
    28.03 06:001.9296-0.0037
    28.03 05:501.9333+0.0017
    28.03 05:401.9316-0.0022
    28.03 05:301.9338+0.0015
    28.03 05:201.9323-0.0018
    28.03 05:101.9341+0.0033
    28.03 05:001.9308-0.0003
    28.03 04:501.9311+0.0009
    28.03 04:401.9302-0.0062
    28.03 04:301.9364+0.0022
    28.03 04:201.9342+0.003
    28.03 04:101.9312-0.0014
    28.03 04:031.9326-0.0028
    28.03 04:001.9354+0.0014
    28.03 03:501.934+0.0069
    28.03 03:401.9271-0.0054
    28.03 03:301.9325+0.0379
    28.03 03:201.8946+0.0069
    28.03 03:101.8877-0.0041
    28.03 03:001.8918+0.0055
    28.03 02:501.8863+0.0014
    28.03 02:401.8849+0.0147
    28.03 02:301.8702-0.007
    28.03 02:201.8772-0.0008
    28.03 02:101.878-0.0013
    28.03 02:031.8793-0.0023
    28.03 02:001.8816-0.0023
    28.03 01:501.8839+0.0012
    28.03 01:401.8827-0.0086
    28.03 01:301.8913+0.0071
    28.03 01:201.8842+0.0023
    28.03 01:101.8819+0.0117
    28.03 01:001.8702-0.0045
    28.03 00:501.8747+0.0086
    28.03 00:401.8661-0.0185
    28.03 00:301.8846-0.0046
    28.03 00:201.8892+0.0057
    28.03 00:101.8835+0.003
    28.03 00:031.8805-0.0025
    28.03 00:001.883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8522
    макс: 2.0414
    за неделю:
      1.8979

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    28.03 23:101.8979-0.0019
    28.03 22:501.9031-0.0037
    28.03 21:501.8949-0.0157
    28.03 20:501.928-0.0144
    28.03 19:501.8995-0.0046
    28.03 18:501.9048-0.0001
    28.03 17:501.8999-0.0111
    28.03 16:501.9029-0.0067
    28.03 15:501.9193-0.0095
    28.03 14:501.9474+0.0013
    28.03 13:501.9165-0.0072
    28.03 12:501.9243+0.0003
    28.03 11:501.9403+0.0013
    28.03 10:501.8842+0.012
    28.03 09:501.8685-0.0104
    28.03 08:501.8743+0.0003
    28.03 07:501.9111-0.0008
    28.03 06:501.9225-0.0037
    28.03 05:501.9333-0.0003
    28.03 04:501.9311+0.0014
    28.03 03:501.934+0.0055
    28.03 02:501.8863-0.0023
    28.03 01:501.8839-0.0045
    28.03 00:501.8747-0.003
    27.03 23:501.886+0.001
    27.03 22:501.8634-
    27.03 21:501.9275-0.0016
    27.03 20:501.9309-0.0042
    27.03 19:501.8702+0.0022
    27.03 18:501.9281-0.0031
    27.03 17:501.9324+0.0045
    27.03 16:501.928+0.001
    27.03 15:501.9274-0.0013
    27.03 14:501.9263+0.0026
    27.03 13:501.9182-0.0012
    27.03 12:501.922+0.0003
    27.03 11:501.9137-0.0195
    27.03 10:501.9562+0.0069
    27.03 09:501.9544+0.0012
    27.03 08:501.9612-0.0003
    27.03 07:501.9627-0.0002
    27.03 06:501.9678+0.0004
    27.03 05:501.9693+0.0025
    27.03 04:501.9705+0.0024
    27.03 03:501.9701+0.0054
    27.03 02:501.9502-0.002
    27.03 01:501.9471-0.002
    27.03 00:501.9456-
    26.03 23:501.9241-0.0345
    26.03 22:501.9677+0.0053
    26.03 21:501.9652+0.0196
    26.03 20:501.9384+0.0008
    26.03 19:501.9467+0.0072
    26.03 18:501.9497-0.0098
    26.03 17:501.9628-0.0221
    26.03 16:501.9926-
    26.03 15:501.9807+0.0039
    26.03 14:501.9621-0.0112
    26.03 13:501.9784+0.0017
    26.03 12:502.0026+0.0029
    26.03 11:502.0018+0.0025
    26.03 10:502.0026-0.0168
    26.03 09:502.0181-0.0025
    26.03 08:502.0371-0.0006
    26.03 07:502.0392-0.0024
    26.03 06:502.0323+0.001
    26.03 05:501.9987+0.0019
    26.03 04:501.9952+0.0037
    26.03 03:501.9982-0.0139
    26.03 02:502.0213-0.0065
    26.03 01:502.0342-0.0059
    26.03 00:502.0258+0.0004
    25.03 23:502.0038+0.0026
    25.03 22:502.008+0.0175
    25.03 21:502.0072+0.0069
    25.03 20:501.99-0.0091
    25.03 19:502.021+0.0032
    25.03 18:502.0165+0.0049
    25.03 17:501.9738+0.0131
    25.03 16:501.9504+0.0008
    25.03 15:501.9795-0.0046
    25.03 14:501.983-0.0164
    25.03 13:501.9764-0.0028
    25.03 12:501.9968+0.0013
    25.03 11:501.9961+0.0038
    25.03 10:501.9925-0.0014
    25.03 09:501.9862+0.006
    25.03 08:501.9752+0.0026
    25.03 07:501.9259+0.0011
    25.03 06:501.9372+0.0008
    25.03 05:501.9413-0.0133
    25.03 04:501.9546-0.0058
    25.03 03:501.9643-0.0044
    25.03 02:501.9211+0.002
    25.03 01:501.9261+0.0042
    25.03 00:501.9214-0.0113
    24.03 23:501.9379+0.001
    24.03 22:501.9318-0.0028
    24.03 21:501.9673+0.0079
    24.03 20:501.908+0.0015
    24.03 19:501.9084-0.0042
    24.03 18:501.9154-0.006
    24.03 17:501.9198+0.0022
    24.03 16:501.9234+0.0025
    24.03 15:501.8811-0.0008
    24.03 14:501.8977-0.0211
    24.03 13:501.8988+0.0391
    24.03 12:501.9053+0.0128
    24.03 11:501.9359-0.0038
    24.03 10:501.8869-0.0006
    24.03 09:501.8924+0.0032
    24.03 08:501.9218+0.0007
    24.03 07:501.9316-0.0395
    24.03 06:501.9354-0.0194
    24.03 05:501.9573+0.0089
    24.03 04:501.9557-0.0282
    24.03 03:501.9744-0.0026
    24.03 02:501.919+0.0077
    24.03 01:501.9129+0.0033
    24.03 00:501.9354-0.0019
    23.03 23:501.9397+0.0143
    23.03 22:501.925-0.0175
    23.03 21:501.9768-0.0009
    23.03 20:501.9573-0.025
    23.03 19:501.9705-0.0015
    23.03 18:501.9502-0.0004
    23.03 17:501.9585+0.0033
    23.03 16:501.9087+0.0029
    23.03 15:501.9345+0.004
    23.03 14:501.9319+0.0167
    23.03 13:501.9164+0.0022
    23.03 12:501.9189-0.0113
    23.03 11:501.9194-0.0134
    23.03 10:501.9451-0.0046
    23.03 09:501.9472-0.0117
    23.03 08:501.9897+0.0163
    23.03 07:501.9763+0.0014
    23.03 06:501.9816-0.0065
    23.03 05:501.9847+0.0003
    23.03 04:501.9985-0.0004
    23.03 03:501.9983-0.0013
    23.03 02:501.9524+0.011
    23.03 01:501.9442+0.0109
    23.03 00:501.9747-0.0042
    22.03 23:502.0206+0.0181
    22.03 22:501.8982+0.0108
    22.03 21:501.9045-0.0004
    22.03 20:501.9493+0.0011
    22.03 19:501.9376+0.0007
    22.03 18:501.9207-0.0089
    22.03 17:501.8993-0.0061
    22.03 16:501.9146+0.0048
    22.03 15:501.93-0.0209
    22.03 14:501.9481-0.0215
    22.03 13:501.9702+0.007
    22.03 12:501.9886+0.0042
    22.03 11:502.0159-0.0018
    22.03 10:502.0373+0.0136
    22.03 09:502.0245+0.0039
    22.03 08:502.0185+0.016
    22.03 07:501.9898-0.0076
    22.03 06:502.035+0.005
    22.03 05:502.0414+0.0143
    22.03 04:502.0259+0.0235
    22.03 03:502.0299-0.0019
    22.03 02:502.0406+0.005
    22.03 01:502.0349+0.0065
    22.03 00:502.0207+0.0141
    21.03 23:501.9696
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 1.5342
    макс: 2.3571
    за месяц:
      1.8979
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.20241.9268-0.0516
    26.03.20241.9784-0.0085
    25.03.20241.9869+0.0648
    24.03.20241.9221-0.0253
    23.03.20241.9474-0.0309
    22.03.20241.9783-0.1042
    21.03.20242.0825+0.0977
    20.03.20241.9848-0.019
    19.03.20242.0038-0.164
    18.03.20242.1678-0.0228
    17.03.20242.1906-0.0064
    16.03.20242.197+0.0284
    15.03.20242.1686-0.1222
    14.03.20242.2908-0.0663
    13.03.20242.3571+0.3341
    12.03.20242.023+0.1386
    11.03.20241.8844+0.0756
    10.03.20241.8088-0.0089
    09.03.20241.8177+0.0119
    08.03.20241.8058+0.0224
    07.03.20241.7834-0.0178
    06.03.20241.8012-0.0343
    05.03.20241.8355-0.1176
    04.03.20241.9531+0.043
    03.03.20241.9101-0.0171
    02.03.20241.9272-0.0319
    01.03.20241.9591+0.0078
    29.02.20241.9513+0.1425
    28.02.20241.8088+0.1646
    27.02.20241.6442+0.11
    26.02.20241.5342
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    27.03.20241.9268-0.0516
    26.03.20241.9784-0.0085
    25.03.20241.9869+0.0648
    24.03.20241.9221-0.0253
    23.03.20241.9474-0.0309
    22.03.20241.9783-0.1042
    21.03.20242.0825+0.0977
    20.03.20241.9848-0.019
    19.03.20242.0038-0.164
    18.03.20242.1678-0.0228
    17.03.20242.1906-0.0064
    16.03.20242.197+0.0284
    15.03.20242.1686-0.1222
    14.03.20242.2908-0.0663
    13.03.20242.3571+0.3341
    12.03.20242.023+0.1386
    11.03.20241.8844+0.0756
    10.03.20241.8088-0.0089
    09.03.20241.8177+0.0119
    08.03.20241.8058+0.0224
    07.03.20241.7834-0.0178
    06.03.20241.8012-0.0343
    05.03.20241.8355-0.1176
    04.03.20241.9531+0.043
    03.03.20241.9101-0.0171
    02.03.20241.9272-0.0319
    01.03.20241.9591+0.0078
    29.02.20241.9513+0.1425
    28.02.20241.8088+0.1646
    27.02.20241.6442+0.11
    26.02.20241.5342+0.1326
    25.02.20241.4016+0.0806
    24.02.20241.321+0.029
    23.02.20241.292+0.0027
    22.02.20241.2893+0.0061
    21.02.20241.2832-0.0122
    20.02.20241.2954+0.0252
    19.02.20241.2702+0.0507
    18.02.20241.2195+0.0072
    17.02.20241.2123-0.0015
    16.02.20241.2138+0.0245
    15.02.20241.1893-0.0396
    14.02.20241.2289+0.0069
    13.02.20241.222-0.0057
    12.02.20241.2277+0.0294
    11.02.20241.1983+0.0027
    10.02.20241.1956-0.0039
    09.02.20241.1995+0.0102
    08.02.20241.1893+0.0127
    07.02.20241.1766+0.0076
    06.02.20241.169+0.008
    05.02.20241.161-0.0119
    04.02.20241.1729-0.0197
    03.02.20241.1926+0.0202
    02.02.20241.1724-0.0319
    01.02.20241.2043-0.0598
    31.01.20241.2641-0.0394
    30.01.20241.3035+0.0083
    29.01.20241.2952+0.0092
    28.01.20241.286-0.0031
    27.01.20241.2891+0.0199
    26.01.20241.2692+0.0373
    25.01.20241.2319+0.0081
    24.01.20241.2238+0.0231
    23.01.20241.2007-0.0401
    22.01.20241.2408-0.0042
    21.01.20241.245+0.0077
    20.01.20241.2373-0.007
    19.01.20241.2443-0.0412
    18.01.20241.2855-0.0378
    17.01.20241.3233-0.006
    16.01.20241.3293+0.0258
    15.01.20241.3035+0.0332
    14.01.20241.2703+0.0052
    13.01.20241.2651-0.0048
    11.01.20241.2699+0.0464
    10.01.20241.2235-0.0352
    09.01.20241.2587-0.0054
    08.01.20241.2641+0.004
    07.01.20241.2601-0.0096
    06.01.20241.2697-0.0519
    05.01.20241.3216-0.0094
    04.01.20241.331+0.0029
    03.01.20241.3281-0.0124
    02.01.20241.3405+0.047
    01.01.20241.2935-0.0155
    31.12.20231.309-0.0177
    30.12.20231.3267-0.0139
    29.12.20231.3406+1.3406
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот