Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 70743.36
- Эфириум 3559.4
- Tether 1.0003
- Binance Coin 581.42
- Solana 187.27
- Lido Staked ETH 3554.47
- Рипл 0.62734
- USD Coin 1
- Dogecoin 0.22364
- Cardano 0.65031
- Avalanche 54.7227
- SHIBA INU 3.207E-5
- Tokamak Network 4.8982
- Polkadot 9.4953
- ChainLink 19.2036
- Bitcoin Cash 569.68
- Wrapped Bitcoin 70814.03
- Wrapped TRON 0.12035
- TRON 0.12028
- Matic Network 1.0023
Курс SwissBorg к китайскому юаню
Обновлено: 28.03.2024 23:10:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 1.8979 CNY, а общий объем торгов за 24 часа – 13 156 091 CNY.
Рыночная капитализация составляет 1 867 893 121 CNY. За последние 24 часа курс SwissBorg относительно китайского юаня вырос на +0.79%. Изменение за неделю составило -3.64%.
= | ||
Калькулятор CHSB - CNY / Обратный расчет: курс китайского юаня к SwissBorg
|
50% | 50% |
Графики
Динамика изменения курса swissborg относительно китайского юаня, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8522макс: 1.9474за сутки:
1.8979 Таблица изменений курса swissborg : показать
Дата Курс +/- 28.03 23:10 1.8979 -0.0033 28.03 23:00 1.9012 -0.0019 28.03 22:50 1.9031 +0.0035 28.03 22:40 1.8996 +0.003 28.03 22:30 1.8966 -0.0053 28.03 22:20 1.9019 +0.0049 28.03 22:10 1.897 -0.0012 28.03 22:03 1.8982 +0.007 28.03 22:00 1.8912 -0.0037 28.03 21:50 1.8949 -0.0021 28.03 21:40 1.897 +0.0152 28.03 21:30 1.8818 -0.0063 28.03 21:20 1.8881 -0.0129 28.03 21:10 1.901 -0.0113 28.03 21:00 1.9123 -0.0157 28.03 20:50 1.928 +0.0493 28.03 20:40 1.8787 +0.0061 28.03 20:30 1.8726 -0.0118 28.03 20:20 1.8844 +0.0026 28.03 20:10 1.8818 +0.0065 28.03 20:03 1.8753 -0.0098 28.03 20:00 1.8851 -0.0144 28.03 19:50 1.8995 +0.0433 28.03 19:40 1.8562 +0.0035 28.03 19:30 1.8527 -0.0051 28.03 19:20 1.8578 +0.0056 28.03 19:10 1.8522 -0.048 28.03 19:00 1.9002 -0.0046 28.03 18:50 1.9048 +0.0145 28.03 18:40 1.8903 -0.0135 28.03 18:30 1.9038 +0.0152 28.03 18:20 1.8886 -0.0095 28.03 18:10 1.8981 +0.004 28.03 18:03 1.8941 -0.0057 28.03 18:00 1.8998 -0.0001 28.03 17:50 1.8999 +0.0026 28.03 17:40 1.8973 -0.0026 28.03 17:30 1.8999 +0.0083 28.03 17:20 1.8916 -0.0049 28.03 17:10 1.8965 +0.0047 28.03 17:00 1.8918 -0.0111 28.03 16:50 1.9029 -0.0067 28.03 16:40 1.9096 +0.0008 28.03 16:30 1.9088 -0.0011 28.03 16:20 1.9099 -0.0003 28.03 16:10 1.9102 -0.0055 28.03 16:03 1.9157 +0.0031 28.03 16:00 1.9126 -0.0067 28.03 15:50 1.9193 -0.0086 28.03 15:40 1.9279 -0.0136 28.03 15:30 1.9415 +0.0219 28.03 15:20 1.9196 -0.0212 28.03 15:10 1.9408 +0.0029 28.03 15:00 1.9379 -0.0095 28.03 14:50 1.9474 +0.0034 28.03 14:40 1.944 +0.006 28.03 14:30 1.938 +0.0202 28.03 14:20 1.9178 -0.0014 28.03 14:10 1.9192 +0.0045 28.03 14:03 1.9147 -0.0031 28.03 14:00 1.9178 +0.0013 28.03 13:50 1.9165 +0.0012 28.03 13:40 1.9153 -0.0035 28.03 13:30 1.9188 +0.003 28.03 13:20 1.9158 +0.0042 28.03 13:10 1.9116 -0.0055 28.03 13:00 1.9171 -0.0072 28.03 12:50 1.9243 +0.0256 28.03 12:40 1.8987 -0.0259 28.03 12:30 1.9246 +0.0239 28.03 12:20 1.9007 -0.0065 28.03 12:10 1.9072 -0.0315 28.03 12:03 1.9387 -0.0019 28.03 12:00 1.9406 +0.0003 28.03 11:50 1.9403 +0.0466 28.03 11:40 1.8937 +0.0073 28.03 11:30 1.8864 +0.0007 28.03 11:20 1.8857 -0.0043 28.03 11:10 1.89 +0.0045 28.03 11:00 1.8855 +0.0013 28.03 10:50 1.8842 +0.0019 28.03 10:40 1.8823 -0.0024 28.03 10:30 1.8847 -0.0013 28.03 10:20 1.886 +0.0055 28.03 10:10 1.8805 +0.0008 28.03 10:03 1.8797 -0.0008 28.03 10:00 1.8805 +0.012 28.03 09:50 1.8685 -0.0057 28.03 09:40 1.8742 +0.0016 28.03 09:30 1.8726 -0.0045 28.03 09:20 1.8771 +0.009 28.03 09:10 1.8681 +0.0042 28.03 09:00 1.8639 -0.0104 28.03 08:50 1.8743 -0.0087 28.03 08:40 1.883 +0.0041 28.03 08:30 1.8789 -0.0043 28.03 08:20 1.8832 +0.0138 28.03 08:10 1.8694 -0.0409 28.03 08:03 1.9103 -0.0011 28.03 08:00 1.9114 +0.0003 28.03 07:50 1.9111 +0.001 28.03 07:40 1.9101 +0.0019 28.03 07:30 1.9082 -0.0035 28.03 07:20 1.9117 +0.0028 28.03 07:10 1.9089 -0.0128 28.03 07:00 1.9217 -0.0008 28.03 06:50 1.9225 -0.0033 28.03 06:40 1.9258 -0.0035 28.03 06:30 1.9293 -0.0032 28.03 06:20 1.9325 +0.0023 28.03 06:10 1.9302 -0.0026 28.03 06:03 1.9328 +0.0032 28.03 06:00 1.9296 -0.0037 28.03 05:50 1.9333 +0.0017 28.03 05:40 1.9316 -0.0022 28.03 05:30 1.9338 +0.0015 28.03 05:20 1.9323 -0.0018 28.03 05:10 1.9341 +0.0033 28.03 05:00 1.9308 -0.0003 28.03 04:50 1.9311 +0.0009 28.03 04:40 1.9302 -0.0062 28.03 04:30 1.9364 +0.0022 28.03 04:20 1.9342 +0.003 28.03 04:10 1.9312 -0.0014 28.03 04:03 1.9326 -0.0028 28.03 04:00 1.9354 +0.0014 28.03 03:50 1.934 +0.0069 28.03 03:40 1.9271 -0.0054 28.03 03:30 1.9325 +0.0379 28.03 03:20 1.8946 +0.0069 28.03 03:10 1.8877 -0.0041 28.03 03:00 1.8918 +0.0055 28.03 02:50 1.8863 +0.0014 28.03 02:40 1.8849 +0.0147 28.03 02:30 1.8702 -0.007 28.03 02:20 1.8772 -0.0008 28.03 02:10 1.878 -0.0013 28.03 02:03 1.8793 -0.0023 28.03 02:00 1.8816 -0.0023 28.03 01:50 1.8839 +0.0012 28.03 01:40 1.8827 -0.0086 28.03 01:30 1.8913 +0.0071 28.03 01:20 1.8842 +0.0023 28.03 01:10 1.8819 +0.0117 28.03 01:00 1.8702 -0.0045 28.03 00:50 1.8747 +0.0086 28.03 00:40 1.8661 -0.0185 28.03 00:30 1.8846 -0.0046 28.03 00:20 1.8892 +0.0057 28.03 00:10 1.8835 +0.003 28.03 00:03 1.8805 -0.0025 28.03 00:00 1.883 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8522макс: 2.0414за неделю:
1.8979 Таблица изменений курса swissborg : показать
Дата Курс +/- 28.03 23:10 1.8979 -0.0019 28.03 22:50 1.9031 -0.0037 28.03 21:50 1.8949 -0.0157 28.03 20:50 1.928 -0.0144 28.03 19:50 1.8995 -0.0046 28.03 18:50 1.9048 -0.0001 28.03 17:50 1.8999 -0.0111 28.03 16:50 1.9029 -0.0067 28.03 15:50 1.9193 -0.0095 28.03 14:50 1.9474 +0.0013 28.03 13:50 1.9165 -0.0072 28.03 12:50 1.9243 +0.0003 28.03 11:50 1.9403 +0.0013 28.03 10:50 1.8842 +0.012 28.03 09:50 1.8685 -0.0104 28.03 08:50 1.8743 +0.0003 28.03 07:50 1.9111 -0.0008 28.03 06:50 1.9225 -0.0037 28.03 05:50 1.9333 -0.0003 28.03 04:50 1.9311 +0.0014 28.03 03:50 1.934 +0.0055 28.03 02:50 1.8863 -0.0023 28.03 01:50 1.8839 -0.0045 28.03 00:50 1.8747 -0.003 27.03 23:50 1.886 +0.001 27.03 22:50 1.8634 - 27.03 21:50 1.9275 -0.0016 27.03 20:50 1.9309 -0.0042 27.03 19:50 1.8702 +0.0022 27.03 18:50 1.9281 -0.0031 27.03 17:50 1.9324 +0.0045 27.03 16:50 1.928 +0.001 27.03 15:50 1.9274 -0.0013 27.03 14:50 1.9263 +0.0026 27.03 13:50 1.9182 -0.0012 27.03 12:50 1.922 +0.0003 27.03 11:50 1.9137 -0.0195 27.03 10:50 1.9562 +0.0069 27.03 09:50 1.9544 +0.0012 27.03 08:50 1.9612 -0.0003 27.03 07:50 1.9627 -0.0002 27.03 06:50 1.9678 +0.0004 27.03 05:50 1.9693 +0.0025 27.03 04:50 1.9705 +0.0024 27.03 03:50 1.9701 +0.0054 27.03 02:50 1.9502 -0.002 27.03 01:50 1.9471 -0.002 27.03 00:50 1.9456 - 26.03 23:50 1.9241 -0.0345 26.03 22:50 1.9677 +0.0053 26.03 21:50 1.9652 +0.0196 26.03 20:50 1.9384 +0.0008 26.03 19:50 1.9467 +0.0072 26.03 18:50 1.9497 -0.0098 26.03 17:50 1.9628 -0.0221 26.03 16:50 1.9926 - 26.03 15:50 1.9807 +0.0039 26.03 14:50 1.9621 -0.0112 26.03 13:50 1.9784 +0.0017 26.03 12:50 2.0026 +0.0029 26.03 11:50 2.0018 +0.0025 26.03 10:50 2.0026 -0.0168 26.03 09:50 2.0181 -0.0025 26.03 08:50 2.0371 -0.0006 26.03 07:50 2.0392 -0.0024 26.03 06:50 2.0323 +0.001 26.03 05:50 1.9987 +0.0019 26.03 04:50 1.9952 +0.0037 26.03 03:50 1.9982 -0.0139 26.03 02:50 2.0213 -0.0065 26.03 01:50 2.0342 -0.0059 26.03 00:50 2.0258 +0.0004 25.03 23:50 2.0038 +0.0026 25.03 22:50 2.008 +0.0175 25.03 21:50 2.0072 +0.0069 25.03 20:50 1.99 -0.0091 25.03 19:50 2.021 +0.0032 25.03 18:50 2.0165 +0.0049 25.03 17:50 1.9738 +0.0131 25.03 16:50 1.9504 +0.0008 25.03 15:50 1.9795 -0.0046 25.03 14:50 1.983 -0.0164 25.03 13:50 1.9764 -0.0028 25.03 12:50 1.9968 +0.0013 25.03 11:50 1.9961 +0.0038 25.03 10:50 1.9925 -0.0014 25.03 09:50 1.9862 +0.006 25.03 08:50 1.9752 +0.0026 25.03 07:50 1.9259 +0.0011 25.03 06:50 1.9372 +0.0008 25.03 05:50 1.9413 -0.0133 25.03 04:50 1.9546 -0.0058 25.03 03:50 1.9643 -0.0044 25.03 02:50 1.9211 +0.002 25.03 01:50 1.9261 +0.0042 25.03 00:50 1.9214 -0.0113 24.03 23:50 1.9379 +0.001 24.03 22:50 1.9318 -0.0028 24.03 21:50 1.9673 +0.0079 24.03 20:50 1.908 +0.0015 24.03 19:50 1.9084 -0.0042 24.03 18:50 1.9154 -0.006 24.03 17:50 1.9198 +0.0022 24.03 16:50 1.9234 +0.0025 24.03 15:50 1.8811 -0.0008 24.03 14:50 1.8977 -0.0211 24.03 13:50 1.8988 +0.0391 24.03 12:50 1.9053 +0.0128 24.03 11:50 1.9359 -0.0038 24.03 10:50 1.8869 -0.0006 24.03 09:50 1.8924 +0.0032 24.03 08:50 1.9218 +0.0007 24.03 07:50 1.9316 -0.0395 24.03 06:50 1.9354 -0.0194 24.03 05:50 1.9573 +0.0089 24.03 04:50 1.9557 -0.0282 24.03 03:50 1.9744 -0.0026 24.03 02:50 1.919 +0.0077 24.03 01:50 1.9129 +0.0033 24.03 00:50 1.9354 -0.0019 23.03 23:50 1.9397 +0.0143 23.03 22:50 1.925 -0.0175 23.03 21:50 1.9768 -0.0009 23.03 20:50 1.9573 -0.025 23.03 19:50 1.9705 -0.0015 23.03 18:50 1.9502 -0.0004 23.03 17:50 1.9585 +0.0033 23.03 16:50 1.9087 +0.0029 23.03 15:50 1.9345 +0.004 23.03 14:50 1.9319 +0.0167 23.03 13:50 1.9164 +0.0022 23.03 12:50 1.9189 -0.0113 23.03 11:50 1.9194 -0.0134 23.03 10:50 1.9451 -0.0046 23.03 09:50 1.9472 -0.0117 23.03 08:50 1.9897 +0.0163 23.03 07:50 1.9763 +0.0014 23.03 06:50 1.9816 -0.0065 23.03 05:50 1.9847 +0.0003 23.03 04:50 1.9985 -0.0004 23.03 03:50 1.9983 -0.0013 23.03 02:50 1.9524 +0.011 23.03 01:50 1.9442 +0.0109 23.03 00:50 1.9747 -0.0042 22.03 23:50 2.0206 +0.0181 22.03 22:50 1.8982 +0.0108 22.03 21:50 1.9045 -0.0004 22.03 20:50 1.9493 +0.0011 22.03 19:50 1.9376 +0.0007 22.03 18:50 1.9207 -0.0089 22.03 17:50 1.8993 -0.0061 22.03 16:50 1.9146 +0.0048 22.03 15:50 1.93 -0.0209 22.03 14:50 1.9481 -0.0215 22.03 13:50 1.9702 +0.007 22.03 12:50 1.9886 +0.0042 22.03 11:50 2.0159 -0.0018 22.03 10:50 2.0373 +0.0136 22.03 09:50 2.0245 +0.0039 22.03 08:50 2.0185 +0.016 22.03 07:50 1.9898 -0.0076 22.03 06:50 2.035 +0.005 22.03 05:50 2.0414 +0.0143 22.03 04:50 2.0259 +0.0235 22.03 03:50 2.0299 -0.0019 22.03 02:50 2.0406 +0.005 22.03 01:50 2.0349 +0.0065 22.03 00:50 2.0207 +0.0141 21.03 23:50 1.9696 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 1.5342макс: 2.3571за месяц:
1.8979 Дата Курс +/- 27.03.2024 1.9268 -0.0516 26.03.2024 1.9784 -0.0085 25.03.2024 1.9869 +0.0648 24.03.2024 1.9221 -0.0253 23.03.2024 1.9474 -0.0309 22.03.2024 1.9783 -0.1042 21.03.2024 2.0825 +0.0977 20.03.2024 1.9848 -0.019 19.03.2024 2.0038 -0.164 18.03.2024 2.1678 -0.0228 17.03.2024 2.1906 -0.0064 16.03.2024 2.197 +0.0284 15.03.2024 2.1686 -0.1222 14.03.2024 2.2908 -0.0663 13.03.2024 2.3571 +0.3341 12.03.2024 2.023 +0.1386 11.03.2024 1.8844 +0.0756 10.03.2024 1.8088 -0.0089 09.03.2024 1.8177 +0.0119 08.03.2024 1.8058 +0.0224 07.03.2024 1.7834 -0.0178 06.03.2024 1.8012 -0.0343 05.03.2024 1.8355 -0.1176 04.03.2024 1.9531 +0.043 03.03.2024 1.9101 -0.0171 02.03.2024 1.9272 -0.0319 01.03.2024 1.9591 +0.0078 29.02.2024 1.9513 +0.1425 28.02.2024 1.8088 +0.1646 27.02.2024 1.6442 +0.11 26.02.2024 1.5342 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
Таблица изменений курса swissborg : показать
Дата Курс +/- 27.03.2024 1.9268 -0.0516 26.03.2024 1.9784 -0.0085 25.03.2024 1.9869 +0.0648 24.03.2024 1.9221 -0.0253 23.03.2024 1.9474 -0.0309 22.03.2024 1.9783 -0.1042 21.03.2024 2.0825 +0.0977 20.03.2024 1.9848 -0.019 19.03.2024 2.0038 -0.164 18.03.2024 2.1678 -0.0228 17.03.2024 2.1906 -0.0064 16.03.2024 2.197 +0.0284 15.03.2024 2.1686 -0.1222 14.03.2024 2.2908 -0.0663 13.03.2024 2.3571 +0.3341 12.03.2024 2.023 +0.1386 11.03.2024 1.8844 +0.0756 10.03.2024 1.8088 -0.0089 09.03.2024 1.8177 +0.0119 08.03.2024 1.8058 +0.0224 07.03.2024 1.7834 -0.0178 06.03.2024 1.8012 -0.0343 05.03.2024 1.8355 -0.1176 04.03.2024 1.9531 +0.043 03.03.2024 1.9101 -0.0171 02.03.2024 1.9272 -0.0319 01.03.2024 1.9591 +0.0078 29.02.2024 1.9513 +0.1425 28.02.2024 1.8088 +0.1646 27.02.2024 1.6442 +0.11 26.02.2024 1.5342 +0.1326 25.02.2024 1.4016 +0.0806 24.02.2024 1.321 +0.029 23.02.2024 1.292 +0.0027 22.02.2024 1.2893 +0.0061 21.02.2024 1.2832 -0.0122 20.02.2024 1.2954 +0.0252 19.02.2024 1.2702 +0.0507 18.02.2024 1.2195 +0.0072 17.02.2024 1.2123 -0.0015 16.02.2024 1.2138 +0.0245 15.02.2024 1.1893 -0.0396 14.02.2024 1.2289 +0.0069 13.02.2024 1.222 -0.0057 12.02.2024 1.2277 +0.0294 11.02.2024 1.1983 +0.0027 10.02.2024 1.1956 -0.0039 09.02.2024 1.1995 +0.0102 08.02.2024 1.1893 +0.0127 07.02.2024 1.1766 +0.0076 06.02.2024 1.169 +0.008 05.02.2024 1.161 -0.0119 04.02.2024 1.1729 -0.0197 03.02.2024 1.1926 +0.0202 02.02.2024 1.1724 -0.0319 01.02.2024 1.2043 -0.0598 31.01.2024 1.2641 -0.0394 30.01.2024 1.3035 +0.0083 29.01.2024 1.2952 +0.0092 28.01.2024 1.286 -0.0031 27.01.2024 1.2891 +0.0199 26.01.2024 1.2692 +0.0373 25.01.2024 1.2319 +0.0081 24.01.2024 1.2238 +0.0231 23.01.2024 1.2007 -0.0401 22.01.2024 1.2408 -0.0042 21.01.2024 1.245 +0.0077 20.01.2024 1.2373 -0.007 19.01.2024 1.2443 -0.0412 18.01.2024 1.2855 -0.0378 17.01.2024 1.3233 -0.006 16.01.2024 1.3293 +0.0258 15.01.2024 1.3035 +0.0332 14.01.2024 1.2703 +0.0052 13.01.2024 1.2651 -0.0048 11.01.2024 1.2699 +0.0464 10.01.2024 1.2235 -0.0352 09.01.2024 1.2587 -0.0054 08.01.2024 1.2641 +0.004 07.01.2024 1.2601 -0.0096 06.01.2024 1.2697 -0.0519 05.01.2024 1.3216 -0.0094 04.01.2024 1.331 +0.0029 03.01.2024 1.3281 -0.0124 02.01.2024 1.3405 +0.047 01.01.2024 1.2935 -0.0155 31.12.2023 1.309 -0.0177 30.12.2023 1.3267 -0.0139 29.12.2023 1.3406 +1.3406 28.12.2023 0