Курс криптовалют к популярным фиатным валютам

Курс SwissBorg к норвежской кроне

Обновлено: 29.03.2024 12:03:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 2.8223 NOK, а общий объем торгов за 24 часа – 18 227 802 NOK. Рыночная капитализация составляет 2 777 755 349 NOK. За последние 24 часа курс SwissBorg относительно норвежской кроны снизился на -1.89%. Изменение за неделю составило -4.5%.

=
Калькулятор CHSB - NOK / Обратный расчет: курс норвежской кроны к SwissBorg
Покупать CHSB?Продавать CHSB?
33%67%

Графики

Динамика изменения курса swissborg относительно норвежской кроны, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7748
    макс: 2.9601
    за сутки:
      2.8223

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    29.03 12:032.8223-0.0026
    29.03 12:002.8249+0.0065
    29.03 11:502.8184-0.02
    29.03 11:402.8384-0.0144
    29.03 11:302.8528-0.0025
    29.03 11:202.8553-0.0726
    29.03 11:102.9279+0.0545
    29.03 11:002.8734-0.0332
    29.03 10:502.9066-0.0535
    29.03 10:402.9601+0.0088
    29.03 10:302.9513+0.0098
    29.03 10:202.9415+0.0347
    29.03 10:102.9068-0.0318
    29.03 10:032.9386-0.0117
    29.03 10:002.9503+0.0908
    29.03 09:502.8595+0.0182
    29.03 09:402.8413-0.0027
    29.03 09:302.844-0.0064
    29.03 09:202.8504-0.0084
    29.03 09:102.8588+0.0001
    29.03 09:002.8587-0.0266
    29.03 08:502.8853+0.0033
    29.03 08:402.882-0.0108
    29.03 08:302.8928-0.0078
    29.03 08:202.9006+0.008
    29.03 08:102.8926-0.0074
    29.03 08:032.9+0.0029
    29.03 08:002.8971+0.013
    29.03 07:502.8841+0.0015
    29.03 07:402.8826-0.0209
    29.03 07:302.9035-0.0279
    29.03 07:202.9314+0.0198
    29.03 07:102.9116-0.001
    29.03 07:002.9126-0.005
    29.03 06:502.9176-0.0179
    29.03 06:402.9355+0.0161
    29.03 06:302.9194-0.0118
    29.03 06:202.9312-0.0058
    29.03 06:102.937+0.0039
    29.03 06:032.9331-0.0148
    29.03 06:002.9479+0.0202
    29.03 05:502.9277+0.0292
    29.03 05:402.8985+0.0059
    29.03 05:302.8926+0.0023
    29.03 05:202.8903-0.0045
    29.03 05:102.8948-0.0131
    29.03 05:002.9079+0.0228
    29.03 04:502.8851-0.0055
    29.03 04:402.8906+0.0015
    29.03 04:302.8891-0.0165
    29.03 04:202.9056+0.0125
    29.03 04:102.8931+0.0211
    29.03 04:032.872-0.0158
    29.03 04:002.8878+0.007
    29.03 03:502.8808-0.0077
    29.03 03:402.8885+0.0049
    29.03 03:302.8836+0.0045
    29.03 03:202.8791-0.0182
    29.03 03:102.8973+0.02
    29.03 03:002.8773+0.0022
    29.03 02:502.8751-0.0034
    29.03 02:402.8785+0.0055
    29.03 02:302.873-0.0012
    29.03 02:202.8742-0.0037
    29.03 02:102.8779+0.0051
    29.03 02:032.8728-0.0098
    29.03 02:002.8826+0.0067
    29.03 01:502.8759+0.0067
    29.03 01:402.8692-0.0024
    29.03 01:302.8716-0.0024
    29.03 01:202.874+0.0003
    29.03 01:102.8737+0.0079
    29.03 01:002.8658+0.0037
    29.03 00:502.8621-0.0052
    29.03 00:402.8673+0.0301
    29.03 00:302.8372+0.0033
    29.03 00:202.8339-0.0041
    29.03 00:102.838-0.0054
    29.03 00:032.8434+0.0016
    29.03 00:002.8418-0.0032
    28.03 23:502.845-0.0035
    28.03 23:402.8485+0.002
    28.03 23:302.8465+0.0055
    28.03 23:202.841-0.0094
    28.03 23:102.8504-0.005
    28.03 23:002.8554-0.0014
    28.03 22:502.8568+0.0053
    28.03 22:402.8515+0.0045
    28.03 22:302.847-0.008
    28.03 22:202.855+0.0074
    28.03 22:102.8476-0.0018
    28.03 22:032.8494+0.0105
    28.03 22:002.8389-0.0052
    28.03 21:502.8441-0.0032
    28.03 21:402.8473+0.0228
    28.03 21:302.8245-0.0094
    28.03 21:202.8339-0.0194
    28.03 21:102.8533-0.017
    28.03 21:002.8703-0.0216
    28.03 20:502.8919+0.0739
    28.03 20:402.818+0.0092
    28.03 20:302.8088-0.0176
    28.03 20:202.8264+0.0039
    28.03 20:102.8225+0.0097
    28.03 20:032.8128-0.0148
    28.03 20:002.8276-0.018
    28.03 19:502.8456+0.0649
    28.03 19:402.7807+0.0052
    28.03 19:302.7755-0.0077
    28.03 19:202.7832+0.0084
    28.03 19:102.7748-0.0718
    28.03 19:002.8466-0.0074
    28.03 18:502.854+0.0218
    28.03 18:402.8322-0.0203
    28.03 18:302.8525+0.0228
    28.03 18:202.8297-0.0142
    28.03 18:102.8439+0.0059
    28.03 18:032.838-0.0085
    28.03 18:002.8465+0.0005
    28.03 17:502.846+0.0038
    28.03 17:402.8422-0.0039
    28.03 17:302.8461+0.0125
    28.03 17:202.8336-0.0074
    28.03 17:102.841+0.0071
    28.03 17:002.8339-0.011
    28.03 16:502.8449-0.0101
    28.03 16:402.855+0.0012
    28.03 16:302.8538-0.0016
    28.03 16:202.8554-0.0005
    28.03 16:102.8559-0.0082
    28.03 16:032.8641+0.0046
    28.03 16:002.8595-0.0165
    28.03 15:502.876-0.013
    28.03 15:402.889-0.0204
    28.03 15:302.9094+0.0328
    28.03 15:202.8766-0.0316
    28.03 15:102.9082+0.0043
    28.03 15:002.9039-0.0135
    28.03 14:502.9174+0.005
    28.03 14:402.9124+0.0091
    28.03 14:302.9033+0.0302
    28.03 14:202.8731-0.002
    28.03 14:102.8751+0.0067
    28.03 14:032.8684-0.0047
    28.03 14:002.8731-0.0027
    28.03 13:502.8758+0.0018
    28.03 13:402.874-0.0053
    28.03 13:302.8793+0.0045
    28.03 13:202.8748+0.0063
    28.03 13:102.8685-0.0082
    28.03 13:002.8767
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7748
    макс: 3.0271
    за неделю:
      2.8223

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    29.03 12:032.8223+0.0065
    29.03 11:502.8184-0.0332
    29.03 10:502.9066+0.0908
    29.03 09:502.8595-0.0266
    29.03 08:502.8853+0.013
    29.03 07:502.8841-0.005
    29.03 06:502.9176+0.0202
    29.03 05:502.9277+0.0228
    29.03 04:502.8851+0.007
    29.03 03:502.8808+0.0022
    29.03 02:502.8751+0.0067
    29.03 01:502.8759+0.0037
    29.03 00:502.8621-0.0032
    28.03 23:502.845-0.0014
    28.03 22:502.8568-0.0052
    28.03 21:502.8441-0.0216
    28.03 20:502.8919-0.018
    28.03 19:502.8456-0.0074
    28.03 18:502.854+0.0005
    28.03 17:502.846-0.011
    28.03 16:502.8449-0.0165
    28.03 15:502.876-0.0135
    28.03 14:502.9174-0.0027
    28.03 13:502.8758-0.0083
    28.03 12:502.885+0.0065
    28.03 11:502.9029+0.0044
    28.03 10:502.8165+0.0211
    28.03 09:502.7899-0.0153
    28.03 08:502.7984-
    28.03 07:502.8538-0.0001
    28.03 06:502.8697-0.0098
    28.03 05:502.89-
    28.03 04:502.8861+0.0019
    28.03 03:502.8906+0.0097
    28.03 02:502.8178-0.0002
    28.03 01:502.811-0.0059
    28.03 00:502.7965-0.0061
    27.03 23:502.815+0.0002
    27.03 22:502.7824-0.0009
    27.03 21:502.879-0.0018
    27.03 20:502.8835-0.0037
    27.03 19:502.7903+0.0052
    27.03 18:502.8749-0.0079
    27.03 17:502.8845+0.0049
    27.03 16:502.8798+0.0115
    27.03 15:502.8689-0.0072
    27.03 14:502.8725-0.0019
    27.03 13:502.8662+0.0009
    27.03 12:502.8691+0.0071
    27.03 11:502.8501-0.0306
    27.03 10:502.9149+0.0098
    27.03 09:502.9127+0.0026
    27.03 08:502.922-0.0022
    27.03 07:502.926-0.0008
    27.03 06:502.9341-0.0012
    27.03 05:502.9381+0.0058
    27.03 04:502.9378+0.0046
    27.03 03:502.9363+0.0078
    27.03 02:502.9069+0.005
    27.03 01:502.8944-0.0102
    27.03 00:502.8994+0.0006
    26.03 23:502.8668-0.0525
    26.03 22:502.9328+0.0121
    26.03 21:502.9248+0.0281
    26.03 20:502.8859+0.0027
    26.03 19:502.8968+0.0118
    26.03 18:502.9001-0.0073
    26.03 17:502.9123-0.0351
    26.03 16:502.9588+0.0011
    26.03 15:502.9399+0.0083
    26.03 14:502.9099-0.0178
    26.03 13:502.9353+0.0015
    26.03 12:502.9722+0.0089
    26.03 11:502.9664+0.0034
    26.03 10:502.9679-0.0269
    26.03 09:502.993-0.0047
    26.03 08:503.0223-0.0026
    26.03 07:503.0271+0.0008
    26.03 06:503.0125-0.0011
    26.03 05:502.9653-0.0021
    26.03 04:502.9651+0.0044
    26.03 03:502.9707-0.0199
    26.03 02:503.0043-0.0075
    26.03 01:503.0213-0.0103
    26.03 00:503.0103+0.0013
    25.03 23:502.977+0.0043
    25.03 22:502.9828+0.0266
    25.03 21:502.9809+0.0099
    25.03 20:502.9555-0.011
    25.03 19:502.999+0.0046
    25.03 18:502.9924+0.0092
    25.03 17:502.9271+0.0137
    25.03 16:502.8981-0.0024
    25.03 15:502.945-0.008
    25.03 14:502.9514-0.0265
    25.03 13:502.9437-0.0039
    25.03 12:502.9738-0.0019
    25.03 11:502.9767+0.0068
    25.03 10:502.9701-0.0025
    25.03 09:502.961+0.0094
    25.03 08:502.9441+0.0045
    25.03 07:502.87+0.002
    25.03 06:502.8864-0.0005
    25.03 05:502.8942-0.0148
    25.03 04:502.909-0.008
    25.03 03:502.9227-0.0044
    25.03 02:502.8563-0.0001
    25.03 01:502.8668+0.0059
    25.03 00:502.8601-0.0169
    24.03 23:502.8848+0.003
    24.03 22:502.8742-0.0041
    24.03 21:502.927+0.0118
    24.03 20:502.8388+0.0022
    24.03 19:502.8395-0.0062
    24.03 18:502.8498-0.0089
    24.03 17:502.8564+0.0033
    24.03 16:502.8617+0.0037
    24.03 15:502.7988-0.0012
    24.03 14:502.8235-0.0313
    24.03 13:502.8251+0.0582
    24.03 12:502.8348+0.0189
    24.03 11:502.8804-0.0056
    24.03 10:502.8074-0.001
    24.03 09:502.8157+0.0047
    24.03 08:502.8594+0.0009
    24.03 07:502.874-0.0587
    24.03 06:502.8796-0.0289
    24.03 05:502.9122+0.0133
    24.03 04:502.9098-0.0421
    24.03 03:502.9377-0.0039
    24.03 02:502.8553+0.0115
    24.03 01:502.8461+0.0049
    24.03 00:502.8796-0.0029
    23.03 23:502.8861+0.0213
    23.03 22:502.8641-0.026
    23.03 21:502.9412-0.0014
    23.03 20:502.9122-0.0372
    23.03 19:502.9318-0.0022
    23.03 18:502.9016-0.0006
    23.03 17:502.914+0.0049
    23.03 16:502.8399+0.0042
    23.03 15:502.8783+0.0061
    23.03 14:502.8743+0.0249
    23.03 13:502.8513+0.0033
    23.03 12:502.855-0.0169
    23.03 11:502.8558-0.0199
    23.03 10:502.894-0.0069
    23.03 09:502.8972-0.0173
    23.03 08:502.9603+0.024
    23.03 07:502.9407+0.0021
    23.03 06:502.9485-0.0097
    23.03 05:502.9532+0.0005
    23.03 04:502.9737-0.0005
    23.03 03:502.9734-0.0018
    23.03 02:502.9049+0.0165
    23.03 01:502.8927+0.0172
    23.03 00:502.9371-0.0069
    22.03 23:503.006+0.0259
    22.03 22:502.8249+0.018
    22.03 21:502.8324-0.0019
    22.03 20:502.9003+0.01
    22.03 19:502.8746+0.0015
    22.03 18:502.8491-0.0136
    22.03 17:502.8178-0.0105
    22.03 16:502.842-0.0027
    22.03 15:502.8748-0.0298
    22.03 14:502.9005-0.0256
    22.03 13:502.9271+0.0096
    22.03 12:502.9552
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 2.4068
    макс: 3.4347
    за месяц:
      2.8223
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    28.03.20242.8552-0.0177
    27.03.20242.8729-0.0699
    26.03.20242.9428-0.0057
    25.03.20242.9485+0.0886
    24.03.20242.8599-0.0376
    23.03.20242.8975-0.0371
    22.03.20242.9346-0.1436
    21.03.20243.0782+0.1376
    20.03.20242.9406-0.0217
    19.03.20242.9623-0.2361
    18.03.20243.1984-0.0335
    17.03.20243.2319-0.0095
    16.03.20243.2414+0.0474
    15.03.20243.194-0.1595
    14.03.20243.3535-0.0812
    13.03.20243.4347+0.4694
    12.03.20242.9653+0.215
    11.03.20242.7503+0.1314
    10.03.20242.6189-0.0129
    09.03.20242.6318+0.0312
    08.03.20242.6006+0.0096
    07.03.20242.591-0.0439
    06.03.20242.6349-0.058
    05.03.20242.6929-0.1644
    04.03.20242.8573+0.0539
    03.03.20242.8034-0.025
    02.03.20242.8284-0.0507
    01.03.20242.8791+0.0032
    29.02.20242.8759+0.2171
    28.02.20242.6588+0.252
    27.02.20242.4068
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
    мин: 1.7193
    макс: 3.4347
    за квартал:
    2.8223  
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    28.03.20242.8552-0.0177
    27.03.20242.8729-0.0699
    26.03.20242.9428-0.0057
    25.03.20242.9485+0.0886
    24.03.20242.8599-0.0376
    23.03.20242.8975-0.0371
    22.03.20242.9346-0.1436
    21.03.20243.0782+0.1376
    20.03.20242.9406-0.0217
    19.03.20242.9623-0.2361
    18.03.20243.1984-0.0335
    17.03.20243.2319-0.0095
    16.03.20243.2414+0.0474
    15.03.20243.194-0.1595
    14.03.20243.3535-0.0812
    13.03.20243.4347+0.4694
    12.03.20242.9653+0.215
    11.03.20242.7503+0.1314
    10.03.20242.6189-0.0129
    09.03.20242.6318+0.0312
    08.03.20242.6006+0.0096
    07.03.20242.591-0.0439
    06.03.20242.6349-0.058
    05.03.20242.6929-0.1644
    04.03.20242.8573+0.0539
    03.03.20242.8034-0.025
    02.03.20242.8284-0.0507
    01.03.20242.8791+0.0032
    29.02.20242.8759+0.2171
    28.02.20242.6588+0.252
    27.02.20242.4068+0.1614
    26.02.20242.2454+0.1922
    25.02.20242.0532+0.118
    24.02.20241.9352+0.0428
    23.02.20241.8924+0.0096
    22.02.20241.8828+0.012
    21.02.20241.8708-0.0145
    20.02.20241.8853+0.0347
    19.02.20241.8506+0.0499
    18.02.20241.8007+0.0106
    17.02.20241.7901+0.0018
    16.02.20241.7883+0.0377
    15.02.20241.7506-0.0655
    14.02.20241.8161+0.0168
    13.02.20241.7993+0.0043
    12.02.20241.795+0.0205
    11.02.20241.7745+0.0041
    10.02.20241.7704+0.0039
    09.02.20241.7665+0.0086
    08.02.20241.7579+0.0257
    07.02.20241.7322-0.0039
    06.02.20241.7361+0.0168
    05.02.20241.7193-0.0123
    04.02.20241.7316-0.0292
    03.02.20241.7608+0.0307
    02.02.20241.7301-0.0292
    01.02.20241.7593-0.0721
    31.01.20241.8314-0.0652
    30.01.20241.8966+0.0086
    29.01.20241.888-0.006
    28.01.20241.894-0.0046
    27.01.20241.8986+0.0625
    26.01.20241.8361+0.0434
    25.01.20241.7927+0.0162
    24.01.20241.7765+0.0229
    23.01.20241.7536-0.0592
    22.01.20241.8128-0.0178
    21.01.20241.8306+0.0114
    20.01.20241.8192-0.0051
    19.01.20241.8243-0.0716
    18.01.20241.8959-0.0426
    17.01.20241.9385+0.0045
    16.01.20241.934+0.0474
    15.01.20241.8866+0.0407
    14.01.20241.8459+0.0075
    13.01.20241.8384-0.0023
    11.01.20241.8407+0.0753
    10.01.20241.7654-0.0575
    09.01.20241.8229-0.0117
    08.01.20241.8346+0.0066
    07.01.20241.828-0.0139
    06.01.20241.8419-0.0684
    05.01.20241.9103-0.014
    04.01.20241.9243-0.0046
    03.01.20241.9289-0.005
    02.01.20241.9339+0.0774
    01.01.20241.8565-0.0245
    31.12.20231.881-0.0256
    30.12.20231.9066-0.0171
    29.12.20231.9237

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот