Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 70005.58
- Tether 1.0002
- Binance Coin 608.94
- Lido Staked ETH 3530.61
- Avalanche 53.6842
- Polkadot 9.4657
- Bitcoin Cash 583.24
- ChainLink 18.8857
- Wrapped Bitcoin 70027.66
- Wrapped TRON 0.12001
- TRON 0.11971
- Matic Network 0.99114
- Internet Computer (IOU) 17.4414
- NEAR Protocol 7.0115
- Лайткоин 95.8297
- Apricot Finance 17.0472
- Dai 1.0004
- Filecoin 9.4576
- Ethereum Classic 32.0603
- Immutable 2.9839
Курс SwissBorg к норвежской кроне
Обновлено: 29.03.2024 12:03:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 2.8223 NOK, а общий объем торгов за 24 часа – 18 227 802 NOK.
Рыночная капитализация составляет 2 777 755 349 NOK. За последние 24 часа курс SwissBorg относительно норвежской кроны снизился на -1.89%. Изменение за неделю составило -4.5%.
= | ||
Калькулятор CHSB - NOK / Обратный расчет: курс норвежской кроны к SwissBorg
|
33% | 67% |
Графики
Динамика изменения курса swissborg относительно норвежской кроны, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7748макс: 2.9601за сутки:
2.8223 Таблица изменений курса swissborg : показать
Дата Курс +/- 29.03 12:03 2.8223 -0.0026 29.03 12:00 2.8249 +0.0065 29.03 11:50 2.8184 -0.02 29.03 11:40 2.8384 -0.0144 29.03 11:30 2.8528 -0.0025 29.03 11:20 2.8553 -0.0726 29.03 11:10 2.9279 +0.0545 29.03 11:00 2.8734 -0.0332 29.03 10:50 2.9066 -0.0535 29.03 10:40 2.9601 +0.0088 29.03 10:30 2.9513 +0.0098 29.03 10:20 2.9415 +0.0347 29.03 10:10 2.9068 -0.0318 29.03 10:03 2.9386 -0.0117 29.03 10:00 2.9503 +0.0908 29.03 09:50 2.8595 +0.0182 29.03 09:40 2.8413 -0.0027 29.03 09:30 2.844 -0.0064 29.03 09:20 2.8504 -0.0084 29.03 09:10 2.8588 +0.0001 29.03 09:00 2.8587 -0.0266 29.03 08:50 2.8853 +0.0033 29.03 08:40 2.882 -0.0108 29.03 08:30 2.8928 -0.0078 29.03 08:20 2.9006 +0.008 29.03 08:10 2.8926 -0.0074 29.03 08:03 2.9 +0.0029 29.03 08:00 2.8971 +0.013 29.03 07:50 2.8841 +0.0015 29.03 07:40 2.8826 -0.0209 29.03 07:30 2.9035 -0.0279 29.03 07:20 2.9314 +0.0198 29.03 07:10 2.9116 -0.001 29.03 07:00 2.9126 -0.005 29.03 06:50 2.9176 -0.0179 29.03 06:40 2.9355 +0.0161 29.03 06:30 2.9194 -0.0118 29.03 06:20 2.9312 -0.0058 29.03 06:10 2.937 +0.0039 29.03 06:03 2.9331 -0.0148 29.03 06:00 2.9479 +0.0202 29.03 05:50 2.9277 +0.0292 29.03 05:40 2.8985 +0.0059 29.03 05:30 2.8926 +0.0023 29.03 05:20 2.8903 -0.0045 29.03 05:10 2.8948 -0.0131 29.03 05:00 2.9079 +0.0228 29.03 04:50 2.8851 -0.0055 29.03 04:40 2.8906 +0.0015 29.03 04:30 2.8891 -0.0165 29.03 04:20 2.9056 +0.0125 29.03 04:10 2.8931 +0.0211 29.03 04:03 2.872 -0.0158 29.03 04:00 2.8878 +0.007 29.03 03:50 2.8808 -0.0077 29.03 03:40 2.8885 +0.0049 29.03 03:30 2.8836 +0.0045 29.03 03:20 2.8791 -0.0182 29.03 03:10 2.8973 +0.02 29.03 03:00 2.8773 +0.0022 29.03 02:50 2.8751 -0.0034 29.03 02:40 2.8785 +0.0055 29.03 02:30 2.873 -0.0012 29.03 02:20 2.8742 -0.0037 29.03 02:10 2.8779 +0.0051 29.03 02:03 2.8728 -0.0098 29.03 02:00 2.8826 +0.0067 29.03 01:50 2.8759 +0.0067 29.03 01:40 2.8692 -0.0024 29.03 01:30 2.8716 -0.0024 29.03 01:20 2.874 +0.0003 29.03 01:10 2.8737 +0.0079 29.03 01:00 2.8658 +0.0037 29.03 00:50 2.8621 -0.0052 29.03 00:40 2.8673 +0.0301 29.03 00:30 2.8372 +0.0033 29.03 00:20 2.8339 -0.0041 29.03 00:10 2.838 -0.0054 29.03 00:03 2.8434 +0.0016 29.03 00:00 2.8418 -0.0032 28.03 23:50 2.845 -0.0035 28.03 23:40 2.8485 +0.002 28.03 23:30 2.8465 +0.0055 28.03 23:20 2.841 -0.0094 28.03 23:10 2.8504 -0.005 28.03 23:00 2.8554 -0.0014 28.03 22:50 2.8568 +0.0053 28.03 22:40 2.8515 +0.0045 28.03 22:30 2.847 -0.008 28.03 22:20 2.855 +0.0074 28.03 22:10 2.8476 -0.0018 28.03 22:03 2.8494 +0.0105 28.03 22:00 2.8389 -0.0052 28.03 21:50 2.8441 -0.0032 28.03 21:40 2.8473 +0.0228 28.03 21:30 2.8245 -0.0094 28.03 21:20 2.8339 -0.0194 28.03 21:10 2.8533 -0.017 28.03 21:00 2.8703 -0.0216 28.03 20:50 2.8919 +0.0739 28.03 20:40 2.818 +0.0092 28.03 20:30 2.8088 -0.0176 28.03 20:20 2.8264 +0.0039 28.03 20:10 2.8225 +0.0097 28.03 20:03 2.8128 -0.0148 28.03 20:00 2.8276 -0.018 28.03 19:50 2.8456 +0.0649 28.03 19:40 2.7807 +0.0052 28.03 19:30 2.7755 -0.0077 28.03 19:20 2.7832 +0.0084 28.03 19:10 2.7748 -0.0718 28.03 19:00 2.8466 -0.0074 28.03 18:50 2.854 +0.0218 28.03 18:40 2.8322 -0.0203 28.03 18:30 2.8525 +0.0228 28.03 18:20 2.8297 -0.0142 28.03 18:10 2.8439 +0.0059 28.03 18:03 2.838 -0.0085 28.03 18:00 2.8465 +0.0005 28.03 17:50 2.846 +0.0038 28.03 17:40 2.8422 -0.0039 28.03 17:30 2.8461 +0.0125 28.03 17:20 2.8336 -0.0074 28.03 17:10 2.841 +0.0071 28.03 17:00 2.8339 -0.011 28.03 16:50 2.8449 -0.0101 28.03 16:40 2.855 +0.0012 28.03 16:30 2.8538 -0.0016 28.03 16:20 2.8554 -0.0005 28.03 16:10 2.8559 -0.0082 28.03 16:03 2.8641 +0.0046 28.03 16:00 2.8595 -0.0165 28.03 15:50 2.876 -0.013 28.03 15:40 2.889 -0.0204 28.03 15:30 2.9094 +0.0328 28.03 15:20 2.8766 -0.0316 28.03 15:10 2.9082 +0.0043 28.03 15:00 2.9039 -0.0135 28.03 14:50 2.9174 +0.005 28.03 14:40 2.9124 +0.0091 28.03 14:30 2.9033 +0.0302 28.03 14:20 2.8731 -0.002 28.03 14:10 2.8751 +0.0067 28.03 14:03 2.8684 -0.0047 28.03 14:00 2.8731 -0.0027 28.03 13:50 2.8758 +0.0018 28.03 13:40 2.874 -0.0053 28.03 13:30 2.8793 +0.0045 28.03 13:20 2.8748 +0.0063 28.03 13:10 2.8685 -0.0082 28.03 13:00 2.8767 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7748макс: 3.0271за неделю:
2.8223 Таблица изменений курса swissborg : показать
Дата Курс +/- 29.03 12:03 2.8223 +0.0065 29.03 11:50 2.8184 -0.0332 29.03 10:50 2.9066 +0.0908 29.03 09:50 2.8595 -0.0266 29.03 08:50 2.8853 +0.013 29.03 07:50 2.8841 -0.005 29.03 06:50 2.9176 +0.0202 29.03 05:50 2.9277 +0.0228 29.03 04:50 2.8851 +0.007 29.03 03:50 2.8808 +0.0022 29.03 02:50 2.8751 +0.0067 29.03 01:50 2.8759 +0.0037 29.03 00:50 2.8621 -0.0032 28.03 23:50 2.845 -0.0014 28.03 22:50 2.8568 -0.0052 28.03 21:50 2.8441 -0.0216 28.03 20:50 2.8919 -0.018 28.03 19:50 2.8456 -0.0074 28.03 18:50 2.854 +0.0005 28.03 17:50 2.846 -0.011 28.03 16:50 2.8449 -0.0165 28.03 15:50 2.876 -0.0135 28.03 14:50 2.9174 -0.0027 28.03 13:50 2.8758 -0.0083 28.03 12:50 2.885 +0.0065 28.03 11:50 2.9029 +0.0044 28.03 10:50 2.8165 +0.0211 28.03 09:50 2.7899 -0.0153 28.03 08:50 2.7984 - 28.03 07:50 2.8538 -0.0001 28.03 06:50 2.8697 -0.0098 28.03 05:50 2.89 - 28.03 04:50 2.8861 +0.0019 28.03 03:50 2.8906 +0.0097 28.03 02:50 2.8178 -0.0002 28.03 01:50 2.811 -0.0059 28.03 00:50 2.7965 -0.0061 27.03 23:50 2.815 +0.0002 27.03 22:50 2.7824 -0.0009 27.03 21:50 2.879 -0.0018 27.03 20:50 2.8835 -0.0037 27.03 19:50 2.7903 +0.0052 27.03 18:50 2.8749 -0.0079 27.03 17:50 2.8845 +0.0049 27.03 16:50 2.8798 +0.0115 27.03 15:50 2.8689 -0.0072 27.03 14:50 2.8725 -0.0019 27.03 13:50 2.8662 +0.0009 27.03 12:50 2.8691 +0.0071 27.03 11:50 2.8501 -0.0306 27.03 10:50 2.9149 +0.0098 27.03 09:50 2.9127 +0.0026 27.03 08:50 2.922 -0.0022 27.03 07:50 2.926 -0.0008 27.03 06:50 2.9341 -0.0012 27.03 05:50 2.9381 +0.0058 27.03 04:50 2.9378 +0.0046 27.03 03:50 2.9363 +0.0078 27.03 02:50 2.9069 +0.005 27.03 01:50 2.8944 -0.0102 27.03 00:50 2.8994 +0.0006 26.03 23:50 2.8668 -0.0525 26.03 22:50 2.9328 +0.0121 26.03 21:50 2.9248 +0.0281 26.03 20:50 2.8859 +0.0027 26.03 19:50 2.8968 +0.0118 26.03 18:50 2.9001 -0.0073 26.03 17:50 2.9123 -0.0351 26.03 16:50 2.9588 +0.0011 26.03 15:50 2.9399 +0.0083 26.03 14:50 2.9099 -0.0178 26.03 13:50 2.9353 +0.0015 26.03 12:50 2.9722 +0.0089 26.03 11:50 2.9664 +0.0034 26.03 10:50 2.9679 -0.0269 26.03 09:50 2.993 -0.0047 26.03 08:50 3.0223 -0.0026 26.03 07:50 3.0271 +0.0008 26.03 06:50 3.0125 -0.0011 26.03 05:50 2.9653 -0.0021 26.03 04:50 2.9651 +0.0044 26.03 03:50 2.9707 -0.0199 26.03 02:50 3.0043 -0.0075 26.03 01:50 3.0213 -0.0103 26.03 00:50 3.0103 +0.0013 25.03 23:50 2.977 +0.0043 25.03 22:50 2.9828 +0.0266 25.03 21:50 2.9809 +0.0099 25.03 20:50 2.9555 -0.011 25.03 19:50 2.999 +0.0046 25.03 18:50 2.9924 +0.0092 25.03 17:50 2.9271 +0.0137 25.03 16:50 2.8981 -0.0024 25.03 15:50 2.945 -0.008 25.03 14:50 2.9514 -0.0265 25.03 13:50 2.9437 -0.0039 25.03 12:50 2.9738 -0.0019 25.03 11:50 2.9767 +0.0068 25.03 10:50 2.9701 -0.0025 25.03 09:50 2.961 +0.0094 25.03 08:50 2.9441 +0.0045 25.03 07:50 2.87 +0.002 25.03 06:50 2.8864 -0.0005 25.03 05:50 2.8942 -0.0148 25.03 04:50 2.909 -0.008 25.03 03:50 2.9227 -0.0044 25.03 02:50 2.8563 -0.0001 25.03 01:50 2.8668 +0.0059 25.03 00:50 2.8601 -0.0169 24.03 23:50 2.8848 +0.003 24.03 22:50 2.8742 -0.0041 24.03 21:50 2.927 +0.0118 24.03 20:50 2.8388 +0.0022 24.03 19:50 2.8395 -0.0062 24.03 18:50 2.8498 -0.0089 24.03 17:50 2.8564 +0.0033 24.03 16:50 2.8617 +0.0037 24.03 15:50 2.7988 -0.0012 24.03 14:50 2.8235 -0.0313 24.03 13:50 2.8251 +0.0582 24.03 12:50 2.8348 +0.0189 24.03 11:50 2.8804 -0.0056 24.03 10:50 2.8074 -0.001 24.03 09:50 2.8157 +0.0047 24.03 08:50 2.8594 +0.0009 24.03 07:50 2.874 -0.0587 24.03 06:50 2.8796 -0.0289 24.03 05:50 2.9122 +0.0133 24.03 04:50 2.9098 -0.0421 24.03 03:50 2.9377 -0.0039 24.03 02:50 2.8553 +0.0115 24.03 01:50 2.8461 +0.0049 24.03 00:50 2.8796 -0.0029 23.03 23:50 2.8861 +0.0213 23.03 22:50 2.8641 -0.026 23.03 21:50 2.9412 -0.0014 23.03 20:50 2.9122 -0.0372 23.03 19:50 2.9318 -0.0022 23.03 18:50 2.9016 -0.0006 23.03 17:50 2.914 +0.0049 23.03 16:50 2.8399 +0.0042 23.03 15:50 2.8783 +0.0061 23.03 14:50 2.8743 +0.0249 23.03 13:50 2.8513 +0.0033 23.03 12:50 2.855 -0.0169 23.03 11:50 2.8558 -0.0199 23.03 10:50 2.894 -0.0069 23.03 09:50 2.8972 -0.0173 23.03 08:50 2.9603 +0.024 23.03 07:50 2.9407 +0.0021 23.03 06:50 2.9485 -0.0097 23.03 05:50 2.9532 +0.0005 23.03 04:50 2.9737 -0.0005 23.03 03:50 2.9734 -0.0018 23.03 02:50 2.9049 +0.0165 23.03 01:50 2.8927 +0.0172 23.03 00:50 2.9371 -0.0069 22.03 23:50 3.006 +0.0259 22.03 22:50 2.8249 +0.018 22.03 21:50 2.8324 -0.0019 22.03 20:50 2.9003 +0.01 22.03 19:50 2.8746 +0.0015 22.03 18:50 2.8491 -0.0136 22.03 17:50 2.8178 -0.0105 22.03 16:50 2.842 -0.0027 22.03 15:50 2.8748 -0.0298 22.03 14:50 2.9005 -0.0256 22.03 13:50 2.9271 +0.0096 22.03 12:50 2.9552 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 2.4068макс: 3.4347за месяц:
2.8223 Дата Курс +/- 28.03.2024 2.8552 -0.0177 27.03.2024 2.8729 -0.0699 26.03.2024 2.9428 -0.0057 25.03.2024 2.9485 +0.0886 24.03.2024 2.8599 -0.0376 23.03.2024 2.8975 -0.0371 22.03.2024 2.9346 -0.1436 21.03.2024 3.0782 +0.1376 20.03.2024 2.9406 -0.0217 19.03.2024 2.9623 -0.2361 18.03.2024 3.1984 -0.0335 17.03.2024 3.2319 -0.0095 16.03.2024 3.2414 +0.0474 15.03.2024 3.194 -0.1595 14.03.2024 3.3535 -0.0812 13.03.2024 3.4347 +0.4694 12.03.2024 2.9653 +0.215 11.03.2024 2.7503 +0.1314 10.03.2024 2.6189 -0.0129 09.03.2024 2.6318 +0.0312 08.03.2024 2.6006 +0.0096 07.03.2024 2.591 -0.0439 06.03.2024 2.6349 -0.058 05.03.2024 2.6929 -0.1644 04.03.2024 2.8573 +0.0539 03.03.2024 2.8034 -0.025 02.03.2024 2.8284 -0.0507 01.03.2024 2.8791 +0.0032 29.02.2024 2.8759 +0.2171 28.02.2024 2.6588 +0.252 27.02.2024 2.4068 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
мин: 1.7193макс: 3.4347за квартал:
2.8223 Дата Курс +/- 28.03.2024 2.8552 -0.0177 27.03.2024 2.8729 -0.0699 26.03.2024 2.9428 -0.0057 25.03.2024 2.9485 +0.0886 24.03.2024 2.8599 -0.0376 23.03.2024 2.8975 -0.0371 22.03.2024 2.9346 -0.1436 21.03.2024 3.0782 +0.1376 20.03.2024 2.9406 -0.0217 19.03.2024 2.9623 -0.2361 18.03.2024 3.1984 -0.0335 17.03.2024 3.2319 -0.0095 16.03.2024 3.2414 +0.0474 15.03.2024 3.194 -0.1595 14.03.2024 3.3535 -0.0812 13.03.2024 3.4347 +0.4694 12.03.2024 2.9653 +0.215 11.03.2024 2.7503 +0.1314 10.03.2024 2.6189 -0.0129 09.03.2024 2.6318 +0.0312 08.03.2024 2.6006 +0.0096 07.03.2024 2.591 -0.0439 06.03.2024 2.6349 -0.058 05.03.2024 2.6929 -0.1644 04.03.2024 2.8573 +0.0539 03.03.2024 2.8034 -0.025 02.03.2024 2.8284 -0.0507 01.03.2024 2.8791 +0.0032 29.02.2024 2.8759 +0.2171 28.02.2024 2.6588 +0.252 27.02.2024 2.4068 +0.1614 26.02.2024 2.2454 +0.1922 25.02.2024 2.0532 +0.118 24.02.2024 1.9352 +0.0428 23.02.2024 1.8924 +0.0096 22.02.2024 1.8828 +0.012 21.02.2024 1.8708 -0.0145 20.02.2024 1.8853 +0.0347 19.02.2024 1.8506 +0.0499 18.02.2024 1.8007 +0.0106 17.02.2024 1.7901 +0.0018 16.02.2024 1.7883 +0.0377 15.02.2024 1.7506 -0.0655 14.02.2024 1.8161 +0.0168 13.02.2024 1.7993 +0.0043 12.02.2024 1.795 +0.0205 11.02.2024 1.7745 +0.0041 10.02.2024 1.7704 +0.0039 09.02.2024 1.7665 +0.0086 08.02.2024 1.7579 +0.0257 07.02.2024 1.7322 -0.0039 06.02.2024 1.7361 +0.0168 05.02.2024 1.7193 -0.0123 04.02.2024 1.7316 -0.0292 03.02.2024 1.7608 +0.0307 02.02.2024 1.7301 -0.0292 01.02.2024 1.7593 -0.0721 31.01.2024 1.8314 -0.0652 30.01.2024 1.8966 +0.0086 29.01.2024 1.888 -0.006 28.01.2024 1.894 -0.0046 27.01.2024 1.8986 +0.0625 26.01.2024 1.8361 +0.0434 25.01.2024 1.7927 +0.0162 24.01.2024 1.7765 +0.0229 23.01.2024 1.7536 -0.0592 22.01.2024 1.8128 -0.0178 21.01.2024 1.8306 +0.0114 20.01.2024 1.8192 -0.0051 19.01.2024 1.8243 -0.0716 18.01.2024 1.8959 -0.0426 17.01.2024 1.9385 +0.0045 16.01.2024 1.934 +0.0474 15.01.2024 1.8866 +0.0407 14.01.2024 1.8459 +0.0075 13.01.2024 1.8384 -0.0023 11.01.2024 1.8407 +0.0753 10.01.2024 1.7654 -0.0575 09.01.2024 1.8229 -0.0117 08.01.2024 1.8346 +0.0066 07.01.2024 1.828 -0.0139 06.01.2024 1.8419 -0.0684 05.01.2024 1.9103 -0.014 04.01.2024 1.9243 -0.0046 03.01.2024 1.9289 -0.005 02.01.2024 1.9339 +0.0774 01.01.2024 1.8565 -0.0245 31.12.2023 1.881 -0.0256 30.12.2023 1.9066 -0.0171 29.12.2023 1.9237