Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 62005.74
- Эфириум 2988.4
- Tether 1.0004
- Binance Coin 543.19
- Solana 135.07
- USD Coin 1.0002
- Lido Staked ETH 2975.58
- Рипл 0.48699
- Dogecoin 0.14651
- Cardano 0.44382
- SHIBA INU 2.176E-5
- Avalanche 33.5847
- Wrapped Bitcoin 61884.09
- TRON 0.10776
- Wrapped TRON 0.10742
- Polkadot 6.5458
- Bitcoin Cash 463.69
- ChainLink 13.4033
- Matic Network 0.6501
- Лайткоин 79.2573
Курс SwissBorg к украинской гривне
Обновлено: 19.04.2024 06:30:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 7.8936 UAH, а общий объем торгов за 24 часа – 63 275 966 UAH.
Рыночная капитализация составляет 7 768 920 037 UAH. За последние 24 часа курс SwissBorg относительно украинской гривны снизился на -2.03%. Изменение за неделю составило -20.63%.
= | ||
Калькулятор CHSB - UAH / Обратный расчет: курс украинской гривны к SwissBorg
|
33% | 67% |
Графики
Динамика изменения курса swissborg относительно украинской гривны, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8101макс: 8.3238за сутки:
7.8936 Таблица изменений курса swissborg : показать
Дата Курс +/- 19.04 06:30 7.8936 -0.1111 19.04 06:20 8.0047 +0.0228 19.04 06:10 7.9819 +0.0141 19.04 06:03 7.9678 -0.02 19.04 06:00 7.9878 +0.0337 19.04 05:50 7.9541 -0.059 19.04 05:40 8.0131 +0.0208 19.04 05:30 7.9923 -0.0791 19.04 05:20 8.0714 -0.0165 19.04 05:10 8.0879 -0.0042 19.04 05:00 8.0921 -0.0067 19.04 04:50 8.0988 -0.0257 19.04 04:40 8.1245 -0.0097 19.04 04:30 8.1342 -0.0152 19.04 04:20 8.1494 -0.0233 19.04 04:10 8.1727 +0.0103 19.04 04:03 8.1624 -0.0094 19.04 04:00 8.1718 +0.0397 19.04 03:50 8.1321 -0.0475 19.04 03:40 8.1796 +0.0587 19.04 03:30 8.1209 +0.0234 19.04 03:20 8.0975 -0.1379 19.04 03:10 8.2354 +0.0135 19.04 03:00 8.2219 - 19.04 02:50 8.2219 -0.0206 19.04 02:40 8.2425 -0.0067 19.04 02:30 8.2492 +0.0106 19.04 02:20 8.2386 -0.0073 19.04 02:10 8.2459 +0.0071 19.04 02:03 8.2388 +0.0025 19.04 02:00 8.2363 -0.0117 19.04 01:50 8.248 +0.0061 19.04 01:40 8.2419 +0.0127 19.04 01:30 8.2292 -0.0426 19.04 01:20 8.2718 +0.0906 19.04 01:10 8.1812 -0.0112 19.04 01:00 8.1924 -0.0672 19.04 00:50 8.2596 +0.0448 19.04 00:40 8.2148 +0.1435 19.04 00:30 8.0713 -0.0286 19.04 00:20 8.0999 +0.0122 19.04 00:10 8.0877 +0.0209 19.04 00:03 8.0668 -0.0024 19.04 00:00 8.0692 +0.0019 18.04 23:50 8.0673 -0.0384 18.04 23:40 8.1057 +0.0115 18.04 23:30 8.0942 -0.0165 18.04 23:20 8.1107 +0.0174 18.04 23:10 8.0933 -0.002 18.04 23:00 8.0953 +0.02 18.04 22:50 8.0753 -0.0215 18.04 22:40 8.0968 +0.0047 18.04 22:30 8.0921 +0.0094 18.04 22:20 8.0827 -0.0285 18.04 22:10 8.1112 -0.0303 18.04 22:03 8.1415 -0.0152 18.04 22:00 8.1567 +0.024 18.04 21:50 8.1327 -0.0148 18.04 21:40 8.1475 +0.0028 18.04 21:30 8.1447 +0.0015 18.04 21:20 8.1432 -0.0243 18.04 21:10 8.1675 +0.0092 18.04 21:00 8.1583 -0.0522 18.04 20:50 8.2105 +0.0786 18.04 20:40 8.1319 +0.0047 18.04 20:30 8.1272 -0.0626 18.04 20:20 8.1898 -0.0665 18.04 20:10 8.2563 -0.0052 18.04 20:03 8.2615 +0.0065 18.04 20:00 8.255 -0.0256 18.04 19:50 8.2806 -0.0086 18.04 19:40 8.2892 +0.0255 18.04 19:30 8.2637 +0.0833 18.04 19:20 8.1804 -0.0843 18.04 19:10 8.2647 +0.0585 18.04 19:00 8.2062 +0.0114 18.04 18:50 8.1948 -0.0065 18.04 18:40 8.2013 -0.0091 18.04 18:30 8.2104 +0.0031 18.04 18:20 8.2073 -0.0316 18.04 18:10 8.2389 -0.0056 18.04 18:03 8.2445 -0.0222 18.04 18:00 8.2667 +0.003 18.04 17:50 8.2637 -0.0342 18.04 17:40 8.2979 -0.0036 18.04 17:30 8.3015 +0.0525 18.04 17:20 8.249 -0.0321 18.04 17:10 8.2811 +0.0087 18.04 17:00 8.2724 -0.0412 18.04 16:50 8.3136 +0.0115 18.04 16:40 8.3021 -0.0217 18.04 16:30 8.3238 +0.0158 18.04 16:20 8.308 +0.0284 18.04 16:10 8.2796 +0.0112 18.04 16:03 8.2684 +0.0132 18.04 16:00 8.2552 -0.0094 18.04 15:50 8.2646 +0.0012 18.04 15:40 8.2634 -0.0239 18.04 15:30 8.2873 +0.0111 18.04 15:20 8.2762 +0.0581 18.04 15:10 8.2181 +0.1251 18.04 15:00 8.093 -0.0113 18.04 14:50 8.1043 +0.0583 18.04 14:40 8.046 +0.0129 18.04 14:30 8.0331 +0.0124 18.04 14:20 8.0207 -0.0113 18.04 14:10 8.032 +0.0098 18.04 14:03 8.0222 +0.0149 18.04 14:00 8.0073 +0.1088 18.04 13:50 7.8985 +0.0084 18.04 13:40 7.8901 +0.0068 18.04 13:30 7.8833 -0.015 18.04 13:20 7.8983 -0.0071 18.04 13:10 7.9054 +0.0031 18.04 13:00 7.9023 -0.0028 18.04 12:50 7.9051 +0.0109 18.04 12:40 7.8942 +0.0164 18.04 12:30 7.8778 -0.0152 18.04 12:20 7.893 +0.0098 18.04 12:10 7.8832 +0.0037 18.04 12:03 7.8795 -0.0061 18.04 12:00 7.8856 -0.0334 18.04 11:50 7.919 +0.0106 18.04 11:40 7.9084 -0.0033 18.04 11:30 7.9117 +0.0025 18.04 11:20 7.9092 +0.0108 18.04 11:10 7.8984 +0.0105 18.04 11:00 7.8879 -0.0454 18.04 10:50 7.9333 -0.0027 18.04 10:40 7.936 +0.0872 18.04 10:30 7.8488 +0.0305 18.04 10:20 7.8183 -0.1268 18.04 10:10 7.9451 +0.088 18.04 10:03 7.8571 +0.0116 18.04 10:00 7.8455 +0.0354 18.04 09:50 7.8101 -0.1246 18.04 09:40 7.9347 +0.0192 18.04 09:30 7.9155 +0.0069 18.04 09:20 7.9086 -0.0055 18.04 09:10 7.9141 +0.0051 18.04 09:00 7.909 -0.0069 18.04 08:50 7.9159 -0.0001 18.04 08:40 7.916 +0.0104 18.04 08:30 7.9056 -0.0171 18.04 08:20 7.9227 -0.0036 18.04 08:10 7.9263 +0.0091 18.04 08:03 7.9172 -0.0332 18.04 08:00 7.9504 -0.1232 18.04 07:50 8.0736 -0.009 18.04 07:40 8.0826 +0.0116 18.04 07:30 8.071 -0.0216 18.04 07:20 8.0926 +0.0302 18.04 07:10 8.0624 +0.0054 18.04 07:00 8.057 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.293макс: 9.9846за неделю:
7.8936 Таблица изменений курса swissborg : показать
Дата Курс +/- 19.04 06:30 7.8936 +0.0337 19.04 05:50 7.9541 -0.0067 19.04 04:50 8.0988 +0.0397 19.04 03:50 8.1321 - 19.04 02:50 8.2219 -0.0117 19.04 01:50 8.248 -0.0672 19.04 00:50 8.2596 +0.0019 18.04 23:50 8.0673 +0.02 18.04 22:50 8.0753 +0.024 18.04 21:50 8.1327 -0.0522 18.04 20:50 8.2105 -0.0256 18.04 19:50 8.2806 +0.0114 18.04 18:50 8.1948 +0.003 18.04 17:50 8.2637 -0.0412 18.04 16:50 8.3136 -0.0094 18.04 15:50 8.2646 -0.0113 18.04 14:50 8.1043 +0.1088 18.04 13:50 7.8985 -0.0028 18.04 12:50 7.9051 -0.0334 18.04 11:50 7.919 -0.0454 18.04 10:50 7.9333 +0.0354 18.04 09:50 7.8101 -0.0069 18.04 08:50 7.9159 -0.1232 18.04 07:50 8.0736 +0.0006 18.04 06:50 8.0564 +0.1539 18.04 05:50 8.0227 +0.0094 18.04 04:50 7.9478 +0.0235 18.04 03:50 7.9014 -0.0031 18.04 02:50 7.964 -0.0041 18.04 01:50 7.9854 -0.1284 18.04 00:50 8.0405 -0.0146 17.04 23:50 7.8167 +0.0335 17.04 22:50 7.8079 -0.0213 17.04 21:50 7.8857 +0.105 17.04 20:50 7.5356 +0.0033 17.04 19:50 7.418 -0.16 17.04 18:50 7.8406 +0.0223 17.04 17:50 7.9197 +0.0157 17.04 16:50 8.179 +0.0607 17.04 15:50 8.11 -0.0029 17.04 14:50 8.1156 +0.0041 17.04 13:50 7.9293 +0.0286 17.04 12:50 7.9257 -0.0568 17.04 11:50 8.0503 -0.0044 17.04 10:50 8.0848 +0.0029 17.04 09:50 8.1229 +0.0178 17.04 08:50 8.1402 +0.0755 17.04 07:50 8.0645 +0.0093 17.04 06:50 8.0588 -0.0589 17.04 05:50 8.0729 +0.0535 17.04 04:50 8.3272 -0.0943 17.04 03:50 8.2226 -0.0592 17.04 02:50 8.1823 -0.0058 17.04 01:50 8.3571 +0.0161 17.04 00:50 8.2988 +0.1468 16.04 23:50 7.9606 +0.0163 16.04 22:50 7.9486 -0.0017 16.04 21:50 7.9463 +0.0678 16.04 20:50 7.8667 -0.0093 16.04 19:50 7.8617 +0.0093 16.04 18:50 7.9854 +0.013 16.04 17:50 7.9929 +0.0424 16.04 16:50 8.0351 +0.0395 16.04 15:50 8.1281 +0.2156 16.04 14:50 7.8323 +0.0303 16.04 13:50 7.7634 -0.0201 16.04 12:50 7.9901 -0.0122 16.04 11:50 8.0034 +0.0137 16.04 10:50 8.0342 -0.1591 16.04 09:50 7.9556 -0.0216 16.04 08:50 7.8212 -0.0339 16.04 07:50 7.962 +0.002 16.04 06:50 8.0321 +0.0314 16.04 05:50 8.0228 +0.0374 16.04 04:50 8.0207 +0.0218 16.04 03:50 8.068 -0.0488 16.04 02:50 8.1526 +0.0388 16.04 01:50 8.1522 -0.0249 16.04 00:50 8.0767 -0.0204 15.04 23:50 8.1902 +0.0126 15.04 22:50 8.3489 +0.0435 15.04 21:50 8.4874 +0.0459 15.04 20:50 8.5817 +0.0098 15.04 19:50 8.3744 +0.0168 15.04 18:50 8.3982 +0.0474 15.04 17:50 8.2633 -0.052 15.04 16:50 8.3977 -0.0199 15.04 15:50 8.505 -0.061 15.04 14:50 8.6201 -0.018 15.04 13:50 8.6004 +0.0113 15.04 12:50 8.4985 -0.0395 15.04 11:50 8.5734 -0.0302 15.04 10:50 8.5328 +0.0204 15.04 09:50 8.5018 +0.0152 15.04 08:50 8.4072 -0.0861 15.04 07:50 8.4968 -0.0275 15.04 06:50 8.4845 +0.05 15.04 05:50 8.3978 +0.2132 15.04 04:50 8.2444 -0.0085 15.04 03:50 8.2718 -0.0397 15.04 02:50 8.3119 +0.1966 15.04 01:50 8.095 -0.007 15.04 00:50 8.0805 +0.0195 14.04 23:50 8.0765 -0.0005 14.04 22:50 8.0527 +0.0045 14.04 21:50 8.083 +0.0231 14.04 20:50 7.9991 +0.0101 14.04 19:50 8.0866 -0.1123 14.04 18:50 8.2503 +0.0345 14.04 17:50 8.1492 +0.061 14.04 16:50 8.1107 -0.0155 14.04 15:50 8.2256 +0.0077 14.04 14:50 8.2181 -0.0166 14.04 13:50 8.2876 -0.09 14.04 12:50 8.3305 -0.0085 14.04 11:50 8.4347 -0.0153 14.04 10:50 8.4488 +0.0462 14.04 09:50 8.3428 +0.046 14.04 08:50 8.155 -0.0049 14.04 07:50 7.6963 +0.0137 14.04 06:50 7.6498 +0.0168 14.04 05:50 7.7706 +0.0143 14.04 04:50 7.7937 -0.0955 14.04 03:50 7.9303 -0.0337 14.04 02:50 7.9515 -0.0035 14.04 01:50 8.0293 +0.0052 14.04 00:50 8.1111 +0.2192 13.04 23:50 7.293 -0.441 13.04 22:50 8.3819 +0.0374 13.04 21:50 8.3491 -0.0961 13.04 20:50 8.4648 -0.1201 13.04 19:50 8.6164 -0.0088 13.04 18:50 8.7015 +0.0276 13.04 17:50 8.6392 +0.0041 13.04 16:50 8.6514 +0.013 13.04 15:50 8.6404 +0.0097 13.04 14:50 8.806 -0.0093 13.04 13:50 8.8387 +0.0074 13.04 12:50 8.6116 +0.0053 13.04 11:50 8.7949 -0.0687 13.04 10:50 8.9165 -0.0702 13.04 09:50 8.9391 +0.0322 13.04 08:50 8.9523 -0.0767 13.04 07:50 9.0602 -0.0283 13.04 06:50 8.9728 +0.0147 13.04 05:50 8.8987 -0.0043 13.04 04:50 8.8202 -0.0022 13.04 03:50 8.8659 +0.0126 13.04 02:50 8.9989 -0.0379 13.04 01:50 8.9154 +0.0551 13.04 00:50 8.7924 +0.0087 12.04 23:50 8.8509 +0.0166 12.04 22:50 8.8495 -0.1349 12.04 21:50 9.1123 -0.0026 12.04 20:50 9.406 -0.0098 12.04 19:50 9.5363 -0.0168 12.04 18:50 9.5996 -0.0277 12.04 17:50 9.6709 +0.0066 12.04 16:50 9.7099 +0.0118 12.04 15:50 9.8188 +0.0298 12.04 14:50 9.812 +0.008 12.04 13:50 9.836 +0.0324 12.04 12:50 9.8215 +0.0079 12.04 11:50 9.8404 +0.0019 12.04 10:50 9.8519 +0.0051 12.04 09:50 9.8168 +0.0198 12.04 08:50 9.8427 +0.0047 12.04 07:50 9.9846 +0.0639 12.04 06:50 9.9451 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 7.293макс: 11.2539за месяц:
7.8936 Дата Курс +/- 18.04.2024 8.0761 +0.1038 17.04.2024 7.9723 -0.0414 16.04.2024 8.0137 -0.3905 15.04.2024 8.4042 +0.2879 14.04.2024 8.1163 -0.4411 13.04.2024 8.5574 -0.9939 12.04.2024 9.5513 -0.3261 11.04.2024 9.8774 +0.0558 10.04.2024 9.8216 -0.1903 09.04.2024 10.0119 -0.1074 08.04.2024 10.1193 +0.1938 07.04.2024 9.9255 +0.0186 06.04.2024 9.9069 +0.0526 05.04.2024 9.8543 +0.0129 04.04.2024 9.8414 -0.2774 03.04.2024 10.1188 -0.0158 02.04.2024 10.1346 +0.0137 01.04.2024 10.1209 -0.4348 31.03.2024 10.5557 -0.1115 30.03.2024 10.6672 +0.1177 29.03.2024 10.5495 +0.2277 28.03.2024 10.3218 -0.1562 27.03.2024 10.478 -0.2514 26.03.2024 10.7294 -0.0978 25.03.2024 10.8272 +0.4511 24.03.2024 10.3761 -0.1364 23.03.2024 10.5125 -0.1323 22.03.2024 10.6448 -0.6091 21.03.2024 11.2539 +0.4878 20.03.2024 10.7661 -0.1294 19.03.2024 10.8955 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
мин: 6.0688макс: 12.7226за квартал:
7.8936 Дата Курс +/- 18.04.2024 8.0761 +0.1038 17.04.2024 7.9723 -0.0414 16.04.2024 8.0137 -0.3905 15.04.2024 8.4042 +0.2879 14.04.2024 8.1163 -0.4411 13.04.2024 8.5574 -0.9939 12.04.2024 9.5513 -0.3261 11.04.2024 9.8774 +0.0558 10.04.2024 9.8216 -0.1903 09.04.2024 10.0119 -0.1074 08.04.2024 10.1193 +0.1938 07.04.2024 9.9255 +0.0186 06.04.2024 9.9069 +0.0526 05.04.2024 9.8543 +0.0129 04.04.2024 9.8414 -0.2774 03.04.2024 10.1188 -0.0158 02.04.2024 10.1346 +0.0137 01.04.2024 10.1209 -0.4348 31.03.2024 10.5557 -0.1115 30.03.2024 10.6672 +0.1177 29.03.2024 10.5495 +0.2277 28.03.2024 10.3218 -0.1562 27.03.2024 10.478 -0.2514 26.03.2024 10.7294 -0.0978 25.03.2024 10.8272 +0.4511 24.03.2024 10.3761 -0.1364 23.03.2024 10.5125 -0.1323 22.03.2024 10.6448 -0.6091 21.03.2024 11.2539 +0.4878 20.03.2024 10.7661 -0.1294 19.03.2024 10.8955 -0.8503 18.03.2024 11.7458 -0.0054 17.03.2024 11.7512 -0.0345 16.03.2024 11.7857 +0.0925 15.03.2024 11.6932 -0.6269 14.03.2024 12.3201 -0.4025 13.03.2024 12.7226 +1.902 12.03.2024 10.8206 +0.7507 11.03.2024 10.0699 +0.4589 10.03.2024 9.611 -0.0472 09.03.2024 9.6582 +0.0632 08.03.2024 9.595 +0.0828 07.03.2024 9.5122 -0.0524 06.03.2024 9.5646 -0.2233 05.03.2024 9.7879 -0.609 04.03.2024 10.3969 +0.2881 03.03.2024 10.1088 -0.09 02.03.2024 10.1988 -0.1563 01.03.2024 10.3551 -0.014 29.02.2024 10.3691 +0.7621 28.02.2024 9.607 +0.856 27.02.2024 8.751 +0.5658 26.02.2024 8.1852 +0.7356 25.02.2024 7.4496 +0.4282 24.02.2024 7.0214 +0.1475 23.02.2024 6.8739 -0.0072 22.02.2024 6.8811 -0.0154 21.02.2024 6.8965 -0.0552 20.02.2024 6.9517 +0.1884 19.02.2024 6.7633 +0.2497 18.02.2024 6.5136 +0.0386 17.02.2024 6.475 +0.0203 16.02.2024 6.4547 +0.1718 15.02.2024 6.2829 -0.2348 14.02.2024 6.5177 +0.0511 13.02.2024 6.4666 -0.017 12.02.2024 6.4836 +0.1543 11.02.2024 6.3293 +0.0144 10.02.2024 6.3149 +0.0108 09.02.2024 6.3041 +0.0752 08.02.2024 6.2289 +0.0709 07.02.2024 6.158 +0.0361 06.02.2024 6.1219 +0.0531 05.02.2024 6.0688 -0.0518 04.02.2024 6.1206 -0.1031 03.02.2024 6.2237 +0.1018 02.02.2024 6.1219 -0.2258 01.02.2024 6.3477 -0.2649 31.01.2024 6.6126 -0.2325 30.01.2024 6.8451 +0.0162 29.01.2024 6.8289 -0.0236 28.01.2024 6.8525 -0.0165 27.01.2024 6.869 +0.1984 26.01.2024 6.6706 +0.2287 25.01.2024 6.4419 +0.0644 24.01.2024 6.3775 +0.1221 23.01.2024 6.2554 -0.2018 22.01.2024 6.4572 -0.1521 21.01.2024 6.6093 +0.0412 20.01.2024 6.5681 +0.0408 19.01.2024 6.5273