Курсы криптовалют к SwissBorg

Биткоин 38720.94
Эфириум 2416.71
Tether 1.0005
Binance Coin 355.89
Cardano 1.5277
Dogecoin 0.3113
Рипл 0.85462
USD Coin 1.0004
Polkadot 23.583
HEX 0.08379
Uniswap 22.5645
Bitcoin Cash 609.7
Лайткоин 170.65
Solana 39.9332
ChainLink 23.8097
Matic Network 1.5122
Binance USD 1.0005
Theta Token 9.26
Stellar Lumens 0.32597
Wrapped Bitcoin 38745.12

Курс SwissBorg к рублю

Обновлено: 17.06.2021 08:10:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 49.1468 RUB, а общий объем торгов за 24 часа – 186 381 139 RUB. Рыночная капитализация составляет 49 146 800 458 RUB. За последние 24 часа курс SwissBorg относительно рубля снизился на -2.92%. Изменение за неделю составило -1.63%.


	=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg

Покупать CHSB?Продавать CHSB?

33%

67%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.1758

макс: 51.3554

за сутки:

49.1468

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
17.06 08:10	49.1468	-0.1555
17.06 08:03	49.3023	+0.1209
17.06 08:00	49.1814	+0.0725
17.06 07:50	49.1089	-0.3765
17.06 07:40	49.4854	-0.0322
17.06 07:30	49.5176	+0.2095
17.06 07:20	49.3081	-0.0613
17.06 07:10	49.3694	+0.2835
17.06 07:00	49.0859	-0.0863
17.06 06:50	49.1722	-0.1022
17.06 06:40	49.2744	-0.0508
17.06 06:30	49.3252	+0.0563
17.06 06:20	49.2689	+0.0295
17.06 06:10	49.2394	+0.1799
17.06 06:03	49.0595	+0.0044
17.06 06:00	49.0551	+0.0039
17.06 05:50	49.0512	-0.0358
17.06 05:40	49.087	-0.0721
17.06 05:30	49.1591	-0.0365
17.06 05:20	49.1956	+0.13
17.06 05:10	49.0656	+0.1391
17.06 05:00	48.9265	+0.0115
17.06 04:50	48.915	+0.0733
17.06 04:40	48.8417	-0.0206
17.06 04:30	48.8623	-0.0814
17.06 04:20	48.9437	+0.1374
17.06 04:10	48.8063	+0.0786
17.06 04:03	48.7277	+0.0746
17.06 04:00	48.6531	-0.0285
17.06 03:50	48.6816	-0.048
17.06 03:40	48.7296	+0.0965
17.06 03:30	48.6331	-0.0636
17.06 03:20	48.6967	+0.2974
17.06 03:10	48.3993	+0.1283
17.06 03:00	48.271	+0.1193
17.06 02:50	48.1517	+0.2018
17.06 02:40	47.9499	+0.0447
17.06 02:30	47.9052	-0.0911
17.06 02:20	47.9963	-0.2374
17.06 02:10	48.2337	-0.326
17.06 02:03	48.5597	-0.0358
17.06 02:00	48.5955	+0.1502
17.06 01:50	48.4453	-0.0293
17.06 01:40	48.4746	-0.0444
17.06 01:30	48.519	-0.2125
17.06 01:20	48.7315	-0.2031
17.06 01:10	48.9346	+0.1344
17.06 01:00	48.8002	+0.0065
17.06 00:50	48.7937	+0.0126
17.06 00:40	48.7811	+0.0216
17.06 00:30	48.7595	+0.2841
17.06 00:20	48.4754	+0.269
17.06 00:10	48.2064	+0.1107
17.06 00:03	48.0957	-0.333
17.06 00:00	48.4287	+0.0165
16.06 23:50	48.4122	+0.2021
16.06 23:40	48.2101	-0.2268
16.06 23:30	48.4369	-0.0653
16.06 23:20	48.5022	+0.1891
16.06 23:10	48.3131	-0.0824
16.06 23:00	48.3955	+0.0702
16.06 22:50	48.3253	-0.4782
16.06 22:40	48.8035	-0.1302
16.06 22:30	48.9337	+0.1672
16.06 22:20	48.7665	+0.2364
16.06 22:10	48.5301	+0.0235
16.06 22:03	48.5066	-0.039
16.06 22:00	48.5456	+0.6833
16.06 21:50	47.8623	+0.1957
16.06 21:40	47.6666	-0.2512
16.06 21:30	47.9178	+0.101
16.06 21:20	47.8168	-0.5223
16.06 21:10	48.3391	-0.0169
16.06 21:00	48.356	+0.1906
16.06 20:50	48.1654	-0.2013
16.06 20:40	48.3667	+0.2371
16.06 20:30	48.1296	+0.0484
16.06 20:20	48.0812	+0.3114
16.06 20:10	47.7698	+0.1781
16.06 20:03	47.5917	-0.0385
16.06 20:00	47.6302	-0.1705
16.06 19:50	47.8007	-0.3388
16.06 19:40	48.1395	+0.095
16.06 19:30	48.0445	-0.966
16.06 19:20	49.0105	+0.7893
16.06 19:10	48.2212	+0.5023
16.06 19:00	47.7189	+0.2593
16.06 18:50	47.4596	-0.5075
16.06 18:40	47.9671	-0.0988
16.06 18:30	48.0659	+0.4879
16.06 18:20	47.578	-0.1396
16.06 18:10	47.7176	+0.5418
16.06 18:03	47.1758	-0.2859
16.06 18:00	47.4617	-1.0254
16.06 17:50	48.4871	-0.6609
16.06 17:40	49.148	-0.0803
16.06 17:30	49.2283	-0.3483
16.06 17:20	49.5766	+0.1227
16.06 17:10	49.4539	+0.1166
16.06 17:00	49.3373	+0.1846
16.06 16:50	49.1527	-0.3402
16.06 16:40	49.4929	-0.0014
16.06 16:30	49.4943	+0.487
16.06 16:20	49.0073	-0.2442
16.06 16:10	49.2515	+0.0815
16.06 16:03	49.17	+0.0407
16.06 16:00	49.1293	+0.0948
16.06 15:50	49.0345	+0.1234
16.06 15:40	48.9111	-0.2822
16.06 15:30	49.1933	+0.065
16.06 15:20	49.1283	-0.0841
16.06 15:10	49.2124	-0.0244
16.06 15:00	49.2368	+0.0928
16.06 14:50	49.144	+0.0103
16.06 14:40	49.1337	-0.1926
16.06 14:30	49.3263	+0.111
16.06 14:20	49.2153	-0.0478
16.06 14:10	49.2631	-0.5425
16.06 14:03	49.8056	-0.0582
16.06 14:00	49.8638	-0.0149
16.06 13:50	49.8787	-0.5548
16.06 13:40	50.4335	-0.1203
16.06 13:30	50.5538	+0.0305
16.06 13:20	50.5233	+0.4747
16.06 13:10	50.0486	-0.2489
16.06 13:00	50.2975	-0.2811
16.06 12:50	50.5786	+0.1671
16.06 12:40	50.4115	+0.1693
16.06 12:30	50.2422	+0.0067
16.06 12:20	50.2355	-0.1366
16.06 12:10	50.3721	+0.2454
16.06 12:03	50.1267	+0.2268
16.06 12:00	49.8999	-0.8508
16.06 11:50	50.7507	+0.4465
16.06 11:40	50.3042	-0.3781
16.06 11:30	50.6823	-0.3621
16.06 11:20	51.0444	+0.1126
16.06 11:10	50.9318	+0.0234
16.06 11:00	50.9084	-0.1592
16.06 10:50	51.0676	-0.026
16.06 10:40	51.0936	+0.0059
16.06 10:30	51.0877	-0.0365
16.06 10:20	51.1242	-0.0924
16.06 10:10	51.2166	-0.1388
16.06 10:03	51.3554	+0.2703
16.06 10:00	51.0851	-0.0987
16.06 09:50	51.1838	+0.0986
16.06 09:40	51.0852	-0.0576
16.06 09:30	51.1428	+0.1086
16.06 09:20	51.0342	+0.3662
16.06 09:10	50.668	+0.0444
16.06 09:00	50.6236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.7345

макс: 51.6808

за неделю:

49.1468

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
+0.1209
17.06 08:00	49.1814	+0.2835
17.06 07:00	49.0859	+0.0044
17.06 06:00	49.0551	+0.1391
17.06 05:00	48.9265	+0.0746
17.06 04:00	48.6531	+0.1283
17.06 03:00	48.271	-0.0358
17.06 02:00	48.5955	+0.1344
17.06 01:00	48.8002	-0.333
17.06 00:00	48.4287	-0.0824
16.06 23:00	48.3955	-0.039
16.06 22:00	48.5456	-0.0169
16.06 21:00	48.356	-0.0385
16.06 20:00	47.6302	+0.5023
16.06 19:00	47.7189	-0.2859
16.06 18:00	47.4617	+0.1166
16.06 17:00	49.3373	+0.0407
16.06 16:00	49.1293	-0.0244
16.06 15:00	49.2368	-0.0582
16.06 14:00	49.8638	-0.2489
16.06 13:00	50.2975	+0.2268
16.06 12:00	49.8999	+0.0234
16.06 11:00	50.9084	+0.2703
16.06 10:00	51.0851	+0.0444
16.06 09:00	50.6236	-0.0155
16.06 08:00	50.8147	+0.0064
16.06 07:00	50.5536	-0.0608
16.06 06:00	50.7024	+0.2183
16.06 05:00	50.2991	-0.1149
16.06 04:00	50.1712	-0.2409
16.06 03:00	51.0607	-0.1061
16.06 02:00	51.1041	+0.0949
16.06 01:00	50.337	-0.034
16.06 00:00	50.0846	-0.3635
15.06 23:00	50.3663	+0.0816
15.06 22:00	51.6808	+0.6124
15.06 21:00	51.6237	-0.0502
15.06 20:00	51.1538	+0.0146
15.06 19:00	50.7539	+0.3869
15.06 18:00	50.4069	-0.2581
15.06 17:00	51.1047	+0.1562
15.06 16:00	51.5429	+0.6455
15.06 15:00	50.6286	+0.0705
15.06 14:00	51.4389	-0.1079
15.06 13:00	50.4774	-0.0128
15.06 12:00	50.3143	-0.2756
15.06 11:00	51.1945	-0.2105
15.06 10:00	51.4091	+0.2
15.06 09:00	51.2202	-0.1015
15.06 08:00	51.6536	+0.0781
15.06 07:00	51.1958	-0.0766
15.06 06:00	50.873	+0.2192
15.06 05:00	50.2923	-0.0088
15.06 04:00	50.9343	-0.1052
15.06 03:00	50.9171	+0.0194
15.06 02:00	50.5213	+0.1081
15.06 01:00	50.2929	+0.0316
15.06 00:00	49.9988	+0.2195
14.06 23:00	50.0075	-0.0046
14.06 22:00	49.5991	-0.1403
14.06 21:00	50.6556	+0.1807
14.06 20:00	50.5466	+0.3287
14.06 19:00	51.0786	-0.1602
14.06 18:00	51.1012	-0.4361
14.06 17:00	51.168	+0.1811
14.06 16:00	49.7696	-0.1765
14.06 15:00	49.815	-
14.06 14:00	50.0967	-0.059
14.06 13:00	49.5392	-
14.06 12:00	50.5397	-
14.06 11:00	50.4595	+0.028
14.06 10:00	51.0246	+0.3965
14.06 09:00	49.6578	-0.0942
14.06 08:00	48.7959	-0.1921
14.06 07:00	48.6459	-0.0088
14.06 06:00	48.9454	-0.0844
14.06 05:00	49.1886	-0.0018
14.06 04:00	48.9214	-0.2524
14.06 03:00	49.1414	+0.0384
14.06 02:00	48.4688	+0.1633
14.06 01:00	49.4227	-0.7749
14.06 00:00	50.194	+0.6585
13.06 23:00	48.671	+0.0727
13.06 22:00	48.1224	-0.0805
13.06 21:00	47.9582	+0.1138
13.06 20:00	47.5571	-0.2845
13.06 19:00	46.7846	-0.0383
13.06 18:00	46.4339	+0.2289
13.06 17:00	46.7807	+0.0241
13.06 16:00	46.9127	+0.0931
13.06 15:00	47.1676	-0.1415
13.06 14:00	47.206	-0.0126
13.06 13:00	46.731	+0.085
13.06 12:00	46.3153	+0.141
13.06 11:00	46.2647	-0.0711
13.06 10:00	46.364	+0.0149
13.06 09:00	45.8791	-0.0829
13.06 08:00	46.0053	-0.0409
13.06 07:00	45.8953	-0.1527
13.06 06:00	46.1692	-0.0903
13.06 05:00	46.763	+0.1945
13.06 04:00	46.1813	-0.3207
13.06 03:00	45.7727	+0.0678
13.06 02:00	46.2835	+0.2253
13.06 01:00	47.281	-0.0579
13.06 00:00	47.5528	+0.1536
12.06 23:00	46.9794	-0.0289
12.06 22:00	47.0709	+0.165
12.06 21:00	46.7373	-0.0701
12.06 20:00	46.3523	-1.1999
12.06 19:00	45.7345	+0.2974
12.06 18:00	46.2107	-0.4482
12.06 17:00	47.0185	+0.1556
12.06 16:00	47.0785	+0.0397
12.06 15:00	45.8773	-0.0707
12.06 14:00	47.0211	+0.3139
12.06 13:00	46.1907	+0.038
12.06 12:00	46.7095	+0.0486
12.06 11:00	47.1091	+0.0431
12.06 10:00	47.3444	-0.2574
12.06 09:00	47.3452	+0.1039
12.06 08:00	46.471	-0.2442
12.06 07:00	47.8887	-0.0556
12.06 06:00	47.2926	-0.098
12.06 05:00	47.9911	-0.0669
12.06 04:00	48.7357	+0.1116
12.06 03:00	48.9846	+0.1159
12.06 02:00	49.3325	+0.0344
12.06 01:00	48.9167	-0.0706
12.06 00:00	49.6396	-0.0652
11.06 23:00	50.1852	+0.0853
11.06 22:00	50.144	-0.2513
11.06 21:00	50.0362	-0.3977
11.06 20:00	49.3575	+0.0708
11.06 19:00	49.4397	-0.2736
11.06 18:00	49.8256	-0.3065
11.06 17:00	50.2187	+0.2655
11.06 16:00	49.6349	+0.0577
11.06 15:00	49.9932	+0.1484
11.06 14:00	50.5115	+0.6167
11.06 13:00	49.7379	-0.1499
11.06 12:00	49.5412	+0.4025
11.06 11:00	49.3009	-0.0189
11.06 10:00	48.9448	-0.0209
11.06 09:00	49.1941	+0.0005
11.06 08:00	49.3177	-0.0558
11.06 07:00	49.2664	+0.4487
11.06 06:00	48.7778	-0.0095
11.06 05:00	48.5171	-0.1929
11.06 04:00	48.9747	+0.1791
11.06 03:00	49.4682	+0.0802
11.06 02:00	49.9716	+0.0327
11.06 01:00	49.833	+0.0017
11.06 00:00	49.4541	-0.3667
10.06 23:00	49.5083	+0.1678
10.06 22:00	49.5299	+0.0389
10.06 21:00	49.3923	+0.0064
10.06 20:00	49.7985	-0.4365
10.06 19:00	49.8196	-0.3769
10.06 18:00	50.5258	+0.3469
10.06 17:00	50.9516	+0.0697
10.06 16:00	51.287	-0.4547
10.06 15:00	51.5714	+0.0299
10.06 14:00	51.6394	+0.561
10.06 13:00	50.6428	-0.3386
10.06 12:00	49.5715	-0.2663
10.06 11:00	50.7198	-0.0423
10.06 10:00	50.5437	-0.1845
10.06 09:00	49.9621

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 45.7345

макс: 80.7695

за месяц:

49.1468

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
16.06.2021	49.1883	-1.9274
15.06.2021	51.1157	+1.1384
14.06.2021	49.9773	+2.7367
13.06.2021	47.2406	+0.4007
12.06.2021	46.8399	-2.6044
11.06.2021	49.4443	-0.7858
10.06.2021	50.2301	+0.2526
09.06.2021	49.9775	+0.7251
08.06.2021	49.2524	-6.5773
07.06.2021	55.8297	-0.472
06.06.2021	56.3017	-0.2484
05.06.2021	56.5501	-0.8996
04.06.2021	57.4497	-3.9251
03.06.2021	61.3748	+0.4357
02.06.2021	60.9391	-0.5247
01.06.2021	61.4638	+1.3192
31.05.2021	60.1446	+4.0189
30.05.2021	56.1257	+0.6826
29.05.2021	55.4431	-5.3372
28.05.2021	60.7803	-10.868
26.05.2021	71.6483	+8.2296
25.05.2021	63.4187	+10.6101
24.05.2021	52.8086	+4.8403
23.05.2021	47.9683	-8.4769
22.05.2021	56.4452	-8.874
21.05.2021	65.3192	-0.223
20.05.2021	65.5422	-3.2135
19.05.2021	68.7557	-12.0138
18.05.2021	80.7695

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать

Дата	Курс	+/-
16.06.2021	49.1883	-1.9274
15.06.2021	51.1157	+1.1384
14.06.2021	49.9773	+2.7367
13.06.2021	47.2406	+0.4007
12.06.2021	46.8399	-2.6044
11.06.2021	49.4443	-0.7858
10.06.2021	50.2301	+0.2526
09.06.2021	49.9775	+0.7251
08.06.2021	49.2524	-6.5773
07.06.2021	55.8297	-0.472
06.06.2021	56.3017	-0.2484
05.06.2021	56.5501	-0.8996
04.06.2021	57.4497	-3.9251
03.06.2021	61.3748	+0.4357
02.06.2021	60.9391	-0.5247
01.06.2021	61.4638	+1.3192
31.05.2021	60.1446	+4.0189
30.05.2021	56.1257	+0.6826
29.05.2021	55.4431	-5.3372
28.05.2021	60.7803	-10.868
26.05.2021	71.6483	+8.2296
25.05.2021	63.4187	+10.6101
24.05.2021	52.8086	+4.8403
23.05.2021	47.9683	-8.4769
22.05.2021	56.4452	-8.874
21.05.2021	65.3192	-0.223
20.05.2021	65.5422	-3.2135
19.05.2021	68.7557	-12.0138
18.05.2021	80.7695	+3.2985
17.05.2021	77.471	-3.1214
23.04.2021	80.5924	-6.7128
22.04.2021	87.3052	+0.2754
21.04.2021	87.0298	+6.073
20.04.2021	80.9568	+0.9629
19.04.2021	79.9939	+4.3826
18.04.2021	75.6113	-7.139
17.04.2021	82.7503	+0.6403
16.04.2021	82.11	+1.5265
15.04.2021	80.5835	+6.4157
14.04.2021	74.1678	-5.4694
13.04.2021	79.6372	+79.6372
12.04.2021	0	+79.6372
11.04.2021	0	+79.6372
10.04.2021	0	+79.6372
09.04.2021	87.0875	-0.7644
08.04.2021	87.8519	-1.1302
07.04.2021	88.9821	-1.8891
06.04.2021	90.8712	+4.9351
05.04.2021	85.9361	+2.4748
04.04.2021	83.4613	+4.3609
03.04.2021	79.1004	-1.6251
02.04.2021	80.7255	-4.5088
01.04.2021	85.2343	-1.7033
31.03.2021	86.9376	-3.1966
30.03.2021	90.1342	+0.5363
29.03.2021	89.5979	-0.0516
28.03.2021	89.6495	-2.5676
27.03.2021	92.2171	+0.4337
26.03.2021	91.7834	+2.5837
25.03.2021	89.1997	-4.4752
24.03.2021	93.6749	-2.4975
23.03.2021	96.1724	-1.5059
22.03.2021	97.6783	+4.7063
21.03.2021	92.972	-2.0084
20.03.2021	94.9804	-5.1996
19.03.2021	100.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот