Курсы криптовалют к SwissBorg

Биткоин 62888.55
Эфириум 2449.92
Tether 1.0001
Binance Coin 567.16
Solana 146.13
USD Coin 1
Рипл 0.53479
Dogecoin 0.11157
Tokamak Network 5.3063
TRON 0.15467
Cardano 0.35499
Avalanche 27.0372
SHIBA INU 1.828E-5
ChainLink 11.2886
Bitcoin Cash 323.97
Polkadot 4.1773
NEAR Protocol 4.8881
LEOcoin 5.9892
Dai 0.99982
Salmonation 1.862

Курс SwissBorg к рублю

Обновлено: 06.10.2024 22:30:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 16.1335 RUB, а общий объем торгов за 24 часа – 63 423 552 RUB. Рыночная капитализация составляет 15 870 971 381 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +1.73%. Изменение за неделю составило -5.85%.


	=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg

Покупать CHSB?Продавать CHSB?

67%

33%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7505

макс: 16.5417

за сутки:

16.1335

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
06.10 22:30	16.1335	+0.0037
06.10 22:20	16.1298	+0.0413
06.10 22:10	16.0885	+0.003
06.10 22:03	16.0855	-0.0195
06.10 22:00	16.105	-0.0008
06.10 21:50	16.1058	+0.0621
06.10 21:40	16.0437	-0.0363
06.10 21:30	16.08	+0.0082
06.10 21:20	16.0718	+0.0728
06.10 21:10	15.999	-0.0319
06.10 21:00	16.0309	-0.0096
06.10 20:50	16.0405	-0.0333
06.10 20:40	16.0738	+0.0015
06.10 20:30	16.0723	+0.0518
06.10 20:20	16.0205	-0.0377
06.10 20:10	16.0582	-0.0195
06.10 20:03	16.0777	+0.0107
06.10 20:00	16.067	+0.0203
06.10 19:50	16.0467	+0.0223
06.10 19:40	16.0244	+0.012
06.10 19:30	16.0124	-0.0005
06.10 19:20	16.0129	-0.0655
06.10 19:10	16.0784	+0.0893
06.10 19:00	15.9891	-0.0034
06.10 18:50	15.9925	+0.051
06.10 18:40	15.9415	-0.0147
06.10 18:30	15.9562	+0.0445
06.10 18:20	15.9117	-0.0361
06.10 18:10	15.9478	-0.0172
06.10 18:03	15.965	+0.0469
06.10 18:00	15.9181	+0.0786
06.10 17:50	15.8395	-0.0077
06.10 17:40	15.8472	+0.0101
06.10 17:30	15.8371	-0.0629
06.10 17:20	15.9	+0.1495
06.10 17:10	15.7505	-0.1201
06.10 17:00	15.8706	-0.0114
06.10 16:50	15.882	-0.0489
06.10 16:40	15.9309	+0.0331
06.10 16:30	15.8978	-0.0228
06.10 16:20	15.9206	-0.0018
06.10 16:10	15.9224	+0.0944
06.10 16:03	15.828	-0.0321
06.10 16:00	15.8601	+0.0243
06.10 15:50	15.8358	+0.0338
06.10 15:40	15.802	-0.1037
06.10 15:30	15.9057	+0.0277
06.10 15:20	15.878	-0.0083
06.10 15:10	15.8863	-0.0643
06.10 15:00	15.9506	+0.0495
06.10 14:50	15.9011	-0.0164
06.10 14:40	15.9175	-0.1274
06.10 14:30	16.0449	+0.0236
06.10 14:20	16.0213	-0.0071
06.10 14:10	16.0284	-0.0144
06.10 14:03	16.0428	+0.0242
06.10 14:00	16.0186	-0.0234
06.10 13:50	16.042	-0.05
06.10 13:40	16.092	+0.0111
06.10 13:30	16.0809	+0.0231
06.10 13:20	16.0578	-0.0115
06.10 13:10	16.0693	+0.0248
06.10 13:00	16.0445	-0.0383
06.10 12:50	16.0828	+0.0237
06.10 12:40	16.0591	-0.034
06.10 12:30	16.0931	-0.0085
06.10 12:20	16.1016	-0.0069
06.10 12:10	16.1085	+0.025
06.10 12:03	16.0835	+0.0001
06.10 12:00	16.0834	-0.0697
06.10 11:50	16.1531	+0.0481
06.10 11:40	16.105	-0.0068
06.10 11:30	16.1118	-0.0074
06.10 11:20	16.1192	+0.0034
06.10 11:10	16.1158	-0.0152
06.10 11:00	16.131	-0.0147
06.10 10:50	16.1457	+0.0131
06.10 10:40	16.1326	+0.005
06.10 10:30	16.1276	-
06.10 10:20	16.1276	+0.0033
06.10 10:10	16.1243	+0.0256
06.10 10:03	16.0987	-0.0073
06.10 10:00	16.106	+0.002
06.10 09:50	16.104	+0.0069
06.10 09:40	16.0971	-0.0526
06.10 09:30	16.1497	+0.0516
06.10 09:20	16.0981	-0.0512
06.10 09:10	16.1493	-0.0497
06.10 09:00	16.199	+0.0009
06.10 08:50	16.1981	+0.0215
06.10 08:40	16.1766	+0.0139
06.10 08:30	16.1627	-0.0059
06.10 08:20	16.1686	+0.0547
06.10 08:10	16.1139	-0.0147
06.10 08:03	16.1286	-0.0065
06.10 08:00	16.1351	+0.026
06.10 07:50	16.1091	-0.2603
06.10 07:40	16.3694	+0.1864
06.10 07:30	16.183	+0.009
06.10 07:20	16.174	+0.0107
06.10 07:10	16.1633	+0.0007
06.10 07:00	16.1626	-0.2289
06.10 06:50	16.3915	-0.0095
06.10 06:40	16.401	+0.1874
06.10 06:30	16.2136	-0.004
06.10 06:20	16.2176	+0.0099
06.10 06:10	16.2077	+0.0503
06.10 06:03	16.1574	-0.0525
06.10 06:00	16.2099	+0.0818
06.10 05:50	16.1281	-0.0251
06.10 05:40	16.1532	-0.1748
06.10 05:30	16.328	+0.1421
06.10 05:20	16.1859	+0.054
06.10 05:10	16.1319	-0.0482
06.10 05:00	16.1801	-0.0371
06.10 04:50	16.2172	-0.0016
06.10 04:40	16.2188	+0.0322
06.10 04:30	16.1866	-0.1155
06.10 04:20	16.3021	-0.0549
06.10 04:10	16.357	+0.0325
06.10 04:03	16.3245	-0.0231
06.10 04:00	16.3476	-0.0243
06.10 03:50	16.3719	-0.0309
06.10 03:40	16.4028	-0.1156
06.10 03:30	16.5184	+0.0036
06.10 03:20	16.5148	-0.0175
06.10 03:10	16.5323	+0.0357
06.10 03:00	16.4966	-0.015
06.10 02:50	16.5116	-0.0284
06.10 02:40	16.54	-0.0017
06.10 02:30	16.5417	+0.0183
06.10 02:20	16.5234	+0.0791
06.10 02:10	16.4443	+0.0587
06.10 02:03	16.3856	-0.0336
06.10 02:00	16.4192	+0.036
06.10 01:50	16.3832	-0.0125
06.10 01:40	16.3957	+0.0863
06.10 01:30	16.3094	-0.0388
06.10 01:20	16.3482	-0.0196
06.10 01:10	16.3678	+0.0901
06.10 01:00	16.2777	-0.0476
06.10 00:50	16.3253	+0.0599
06.10 00:40	16.2654	+0.0611
06.10 00:30	16.2043	+0.0427
06.10 00:20	16.1616	+0.2049
06.10 00:10	15.9567	-0.0117
06.10 00:03	15.9684	-0.0051
06.10 00:00	15.9735	-0.0473
05.10 23:50	16.0208	+0.1462
05.10 23:40	15.8746	+0.0195
05.10 23:30	15.8551	-0.0112
05.10 23:20	15.8663	+0.0076
05.10 23:10	15.8587	-0.0008
05.10 23:00	15.8595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.0483

макс: 17.2243

за неделю:

16.1335

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
06.10 22:30	16.1335	-0.0008
06.10 21:50	16.1058	-0.0096
06.10 20:50	16.0405	+0.0203
06.10 19:50	16.0467	-0.0034
06.10 18:50	15.9925	+0.0786
06.10 17:50	15.8395	-0.0114
06.10 16:50	15.882	+0.0243
06.10 15:50	15.8358	+0.0495
06.10 14:50	15.9011	-0.0234
06.10 13:50	16.042	-0.0383
06.10 12:50	16.0828	-0.0697
06.10 11:50	16.1531	-0.0147
06.10 10:50	16.1457	+0.002
06.10 09:50	16.104	+0.0009
06.10 08:50	16.1981	+0.026
06.10 07:50	16.1091	-0.2289
06.10 06:50	16.3915	+0.0818
06.10 05:50	16.1281	-0.0371
06.10 04:50	16.2172	-0.0243
06.10 03:50	16.3719	-0.015
06.10 02:50	16.5116	+0.036
06.10 01:50	16.3832	-0.0476
06.10 00:50	16.3253	-0.0473
05.10 23:50	16.0208	-0.0361
05.10 22:50	15.8956	-0.0094
05.10 21:50	15.9816	-0.0189
05.10 20:50	15.9872	-0.1244
05.10 19:50	16.0311	+0.0048
05.10 18:50	16.1026	-0.0239
05.10 17:50	16.143	-0.0681
05.10 16:50	16.1502	+0.0085
05.10 15:50	16.2583	-0.0156
05.10 14:50	16.2825	-0.0464
05.10 13:50	16.3011	-0.0027
05.10 12:50	16.5428	-0.1057
05.10 11:50	16.5378	+0.021
05.10 10:50	16.4448	-0.1701
05.10 09:50	16.3068	-0.24
05.10 08:50	16.8248	-0.008
05.10 07:50	17.0225	-0.2303
05.10 06:50	17.2243	+0.012
05.10 05:50	16.9745	-0.035
05.10 04:50	16.998	-0.0143
05.10 03:50	16.9757	+0.0576
05.10 02:50	16.8988	+0.0125
05.10 01:50	16.9765	-0.1657
05.10 00:50	17.1947	-0.0253
04.10 23:50	17.0345	+0.0244
04.10 22:50	16.9402	-0.1717
04.10 21:50	16.9602	+0.0377
04.10 20:50	16.7084	-0.0043
04.10 19:50	16.7147	+0.0162
04.10 18:50	16.6708	-0.0006
04.10 17:50	16.4878	-0.0061
04.10 16:50	16.4958	+0.0607
04.10 15:50	16.3181	-0.0144
04.10 14:50	16.3117	+0.0737
04.10 13:50	16.2037	-0.0231
04.10 12:50	16.1944	+0.1191
04.10 11:50	16.0873	+0.1566
04.10 10:50	16.0239	-0.0202
04.10 09:50	15.8767	-0.1597
04.10 08:50	15.7207	-0.126
04.10 07:50	15.8286	-0.1022
04.10 06:50	15.7726	-
04.10 05:50	15.5996	+0.556
04.10 04:50	15.3044	+0.019
04.10 03:50	15.2841	-0.0204
04.10 02:50	15.3085	+0.0341
04.10 01:50	15.2681	-0.0864
04.10 00:50	15.3452	-0.0091
03.10 23:50	15.2163	+0.0018
03.10 22:50	15.3418	-0.1241
03.10 21:50	15.4509	+0.0874
03.10 20:50	15.3458	+0.1959
03.10 19:50	15.0483	+0.0487
03.10 18:50	15.5753	+0.1067
03.10 17:50	15.4796	-0.0656
03.10 16:50	15.3583	-0.1151
03.10 15:50	15.7187	-0.0057
03.10 14:50	15.6542	+0.0433
03.10 13:50	15.627	-0.0976
03.10 12:50	15.7793	+0.3455
03.10 11:50	15.6294	-0.0511
03.10 10:50	16.2511	+0.3162
03.10 09:50	16.0227	-0.1859
03.10 08:50	16.2492	+0.0838
03.10 07:50	15.9679	+0.1612
03.10 06:50	16.155	-0.0215
03.10 05:50	16.3371	+0.0501
03.10 04:50	16.0549	+0.0126
03.10 03:50	15.9993	-0.0307
03.10 02:50	16.0954	-0.2478
03.10 01:50	16.246	+0.036
03.10 00:50	16.2652	-0.0276
02.10 23:50	16.1229	-0.016
02.10 22:50	16.0411	-0.0594
02.10 21:50	16.2928	+0.0916
02.10 20:50	16.2017	-0.0366
02.10 19:50	16.4051	+0.1198
02.10 18:50	16.2772	-0.0358
02.10 17:50	16.2313	+0.0127
02.10 16:50	16.0508	-0.0329
02.10 15:50	16.1692	-0.1095
02.10 14:50	16.2274	-0.0479
02.10 13:50	16.2436	-0.0348
02.10 12:50	16.3127	-0.3055
02.10 11:50	16.6987	-0.0258
02.10 10:50	16.4885	+0.015
02.10 09:50	16.3793	-0.0333
02.10 08:50	16.3197	+0.0555
02.10 07:50	16.2746	+0.2132
02.10 06:50	16.1714	-0.0234
02.10 05:50	15.9639	+0.0364
02.10 04:50	15.9399	-0.0913
02.10 03:50	16.0761	-0.0755
02.10 02:50	15.9874	-0.0425
02.10 01:50	16.0481	+0.0103
02.10 00:50	16.0242	+0.019
01.10 23:50	16.0015	-0.037
01.10 22:50	16.5906	-0.0277
01.10 21:50	16.6466	+0.0146
01.10 20:50	16.5294	-0.02
01.10 19:50	16.5021	-0.1808
01.10 18:50	16.8008	+0.0813
01.10 17:50	16.8293	-0.0643
01.10 16:50	16.8588	-0.0597
01.10 15:50	17.0338	-0.072
01.10 14:50	17.0382	+0.0252
01.10 13:50	16.8758	+0.0599
01.10 12:50	16.7952	+0.04
01.10 11:50	16.7125	+0.0121
01.10 10:50	16.6985	+0.1909
01.10 09:50	16.6206	+0.0219
01.10 08:50	16.5993	-0.0117
01.10 07:50	16.6096	-0.0085
01.10 06:50	16.5668	+0.0628
01.10 05:50	16.5261	-0.0088
01.10 04:50	16.5264	-0.0049
01.10 03:50	16.5436	-0.0405
01.10 02:50	16.5752	+0.0151
01.10 01:50	16.5381	+0.0142
01.10 00:50	16.5863	-0.043
30.09 23:50	16.6044	+0.0188
30.09 22:50	16.5299	+0.0086
30.09 21:50	16.5635	-0.0693
30.09 20:50	16.6493	-0.0059
30.09 19:50	16.721	+0.0313
30.09 18:50	16.7315	-0.0785
30.09 17:50	16.8927	-0.0199
30.09 16:50	16.9469	-0.084
30.09 15:50	16.7947	-0.1731
30.09 14:50	16.5783	-0.1764
30.09 13:50	16.6257	+0.1301
30.09 12:50	16.541	-0.162
30.09 11:50	16.7885	-0.0131
30.09 10:50	16.8395	+0.0281
30.09 09:50	16.8245	-0.0282
30.09 08:50	16.8164	+0.0071
30.09 07:50	16.8125	+0.0122
30.09 06:50	16.8153	+0.0032
30.09 05:50	16.8551	-0.013
30.09 04:50	16.879	-0.0226
30.09 03:50	16.9098	-0.0272
30.09 02:50	16.9669	+0.0013
30.09 01:50	16.9921	+0.0318
30.09 00:50	17.1042	-0.0038
29.09 23:50	17.1296	+0.0185
29.09 22:50	17.1355

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 12.8519

макс: 17.3267

за месяц:

16.1335

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
05.10.2024	16.3744	-0.0802
04.10.2024	16.4546	+0.7865
03.10.2024	15.6681	-0.4906
02.10.2024	16.1587	-0.557
01.10.2024	16.7157	+0.1208
30.09.2024	16.5949	-0.4405
29.09.2024	17.0354	-0.2913
28.09.2024	17.3267	+0.1048
27.09.2024	17.2219	+2.2614
26.09.2024	14.9605	+0.6434
25.09.2024	14.3171	+0.3126
24.09.2024	14.0045	-0.1411
23.09.2024	14.1456	+0.0052
22.09.2024	14.1404	-0.3291
21.09.2024	14.4695	+0.1442
20.09.2024	14.3253	+0.2441
19.09.2024	14.0812	+0.5445
18.09.2024	13.5367	+0.0129
17.09.2024	13.5238	+0.1033
16.09.2024	13.4205	+0.071
15.09.2024	13.3495	+0.0548
14.09.2024	13.2947	-0.0463
13.09.2024	13.341	+0.0466
12.09.2024	13.2944	-0.1064
11.09.2024	13.4008	-0.2645
10.09.2024	13.6653	+0.267
09.09.2024	13.3983	+0.4646
08.09.2024	12.9337	+0.0818
07.09.2024	12.8519	-0.1396
06.09.2024	12.9915	-0.1079
05.09.2024	13.0994

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать

Дата	Курс	+/-
05.10.2024	16.3744	-0.0802
04.10.2024	16.4546	+0.7865
03.10.2024	15.6681	-0.4906
02.10.2024	16.1587	-0.557
01.10.2024	16.7157	+0.1208
30.09.2024	16.5949	-0.4405
29.09.2024	17.0354	-0.2913
28.09.2024	17.3267	+0.1048
27.09.2024	17.2219	+2.2614
26.09.2024	14.9605	+0.6434
25.09.2024	14.3171	+0.3126
24.09.2024	14.0045	-0.1411
23.09.2024	14.1456	+0.0052
22.09.2024	14.1404	-0.3291
21.09.2024	14.4695	+0.1442
20.09.2024	14.3253	+0.2441
19.09.2024	14.0812	+0.5445
18.09.2024	13.5367	+0.0129
17.09.2024	13.5238	+0.1033
16.09.2024	13.4205	+0.071
15.09.2024	13.3495	+0.0548
14.09.2024	13.2947	-0.0463
13.09.2024	13.341	+0.0466
12.09.2024	13.2944	-0.1064
11.09.2024	13.4008	-0.2645
10.09.2024	13.6653	+0.267
09.09.2024	13.3983	+0.4646
08.09.2024	12.9337	+0.0818
07.09.2024	12.8519	-0.1396
06.09.2024	12.9915	-0.1079
05.09.2024	13.0994	+0.0646
04.09.2024	13.0348	+0.0678
03.09.2024	12.967	-0.3578
02.09.2024	13.3248	-0.2942
01.09.2024	13.619	-0.3004
31.08.2024	13.9194	-0.1517
30.08.2024	14.0711	-0.1356
29.08.2024	14.2067	+0.3289
28.08.2024	13.8778	-0.4279
27.08.2024	14.3057	-0.2696
26.08.2024	14.5753	+0.1335
25.08.2024	14.4418	-0.2936
24.08.2024	14.7354	+0.2593
23.08.2024	14.4761	-0.0183
22.08.2024	14.4944	+0.3426
21.08.2024	14.1518	+0.1134
20.08.2024	14.0384	+0.1643
19.08.2024	13.8741	-0.315
18.08.2024	14.1891	-0.0461
17.08.2024	14.2352	+0.1279
16.08.2024	14.1073	-0.258
15.08.2024	14.3653	-0.4382
14.08.2024	14.8035	-0.6238
13.08.2024	15.4273	-0.045
12.08.2024	15.4723	+0.3327
11.08.2024	15.1396	-0.3298
10.08.2024	15.4694	-0.1863
09.08.2024	15.6557	+0.6509
08.08.2024	15.0048	+0.7385
07.08.2024	14.2663	+0.2225
06.08.2024	14.0438	+1.4945
05.08.2024	12.5493	-1.1654
04.08.2024	13.7147	-0.4518
03.08.2024	14.1665	-0.3341
02.08.2024	14.5006	-0.0771
01.08.2024	14.5777	-0.7144
31.07.2024	15.2921	-0.0369
30.07.2024	15.329	-0.6394
29.07.2024	15.9684	+0.32
28.07.2024	15.6484	-0.11
27.07.2024	15.7584	+0.3041
26.07.2024	15.4543	+0.5581
25.07.2024	14.8962	-0.5837
24.07.2024	15.4799	-0.3395
23.07.2024	15.8194	-0.5227
22.07.2024	16.3421	+0.58
21.07.2024	15.7621	-0.0436
20.07.2024	15.8057	+0.0847
19.07.2024	15.721	-0.0104
18.07.2024	15.7314	-0.5618
17.07.2024	16.2932	-0.0027
16.07.2024	16.2959	+0.5692
15.07.2024	15.7267	+0.9193
14.07.2024	14.8074	+0.1592
13.07.2024	14.6482	-0.4464
12.07.2024	15.0946	+0.0408
11.07.2024	15.0538	-0.0396
10.07.2024	15.0934	-0.0875
09.07.2024	15.1809	-0.0597
08.07.2024	15.2406	+15.2406
07.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот