Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к рублю

Обновлено: 07.02.2023 11:00:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 16.4375 RUB, а общий объем торгов за 24 часа – 21 458 363 RUB. Рыночная капитализация составляет 16 437 470 546 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +1.75%. Изменение за неделю составило +1.58%.

=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg
Покупать CHSB?Продавать CHSB?
67%33%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.1316
    макс: 16.5089
    за сутки:
    16.4375  

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    07.02 11:0016.4375+0.006
    07.02 10:5016.4315-0.0029
    07.02 10:4016.4344-0.0026
    07.02 10:3016.437+0.0078
    07.02 10:2016.4292-0.003
    07.02 10:1016.4322+0.0006
    07.02 10:0316.4316-0.0039
    07.02 10:0016.4355-0.022
    07.02 09:5016.4575-0.0097
    07.02 09:4016.4672+0.0061
    07.02 09:3016.4611+0.0042
    07.02 09:2016.4569+0.053
    07.02 09:1016.4039-0.0039
    07.02 09:0016.4078-0.0863
    07.02 08:5016.4941+0.0049
    07.02 08:4016.4892-0.0021
    07.02 08:3016.4913-
    07.02 08:2016.4913+0.0073
    07.02 08:1016.484+0.0088
    07.02 08:0316.4752+0.0009
    07.02 08:0016.4743+0.0549
    07.02 07:5016.4194-0.0251
    07.02 07:4016.4445+0.005
    07.02 07:3016.4395+0.0114
    07.02 07:2016.4281-0.0042
    07.02 07:1016.4323+0.0021
    07.02 07:0016.4302+0.0087
    07.02 06:5016.4215+0.0123
    07.02 06:4016.4092+0.0113
    07.02 06:3016.3979-0.0026
    07.02 06:2016.4005+0.0066
    07.02 06:1016.3939-0.0017
    07.02 06:0316.3956+0.0021
    07.02 06:0016.3935+0.0793
    07.02 05:5016.3142-0.0023
    07.02 05:4016.3165-0.0069
    07.02 05:3016.3234+0.0152
    07.02 05:2016.3082-0.017
    07.02 05:1016.3252-0.0069
    07.02 05:0016.3321+0.0012
    07.02 04:5016.3309-0.0001
    07.02 04:4016.331+0.0034
    07.02 04:3016.3276+0.0067
    07.02 04:2016.3209+0.0014
    07.02 04:1016.3195+0.0127
    07.02 04:0316.3068+0.0017
    07.02 04:0016.3051+0.02
    07.02 03:5016.2851-0.0085
    07.02 03:4016.2936-0.0024
    07.02 03:3016.296+0.0004
    07.02 03:2016.2956+0.0196
    07.02 03:1016.276-0.0011
    07.02 03:0016.2771+0.0059
    07.02 02:5016.2712+0.007
    07.02 02:4016.2642+0.0218
    07.02 02:3016.2424-0.016
    07.02 02:2016.2584-0.0715
    07.02 02:1016.3299-0.0452
    07.02 02:0316.3751-0.001
    07.02 02:0016.3761-0.0088
    07.02 01:5016.3849-0.0173
    07.02 01:4016.4022+0.0037
    07.02 01:3016.3985+0.0085
    07.02 01:2016.39-0.0192
    07.02 01:1016.4092-0.0055
    07.02 01:0016.4147-0.0101
    07.02 00:5016.4248-0.0164
    07.02 00:4016.4412-0.0061
    07.02 00:3016.4473+0.0025
    07.02 00:2016.4448-0.0193
    07.02 00:1016.4641-0.0073
    07.02 00:0316.4714+0.0068
    07.02 00:0016.4646+0.0073
    06.02 23:5016.4573-0.0019
    06.02 23:4016.4592-0.0048
    06.02 23:3016.464+0.0152
    06.02 23:2016.4488-0.0056
    06.02 23:1016.4544-0.0072
    06.02 23:0016.4616+0.0043
    06.02 22:5016.4573-0.0073
    06.02 22:4016.4646-0.0224
    06.02 22:3016.487-0.0059
    06.02 22:2016.4929+0.0302
    06.02 22:1016.4627+0.0077
    06.02 22:0316.455+0.0061
    06.02 22:0016.4489+0.0063
    06.02 21:5016.4426-0.0122
    06.02 21:4016.4548-0.0236
    06.02 21:3016.4784+0.0017
    06.02 21:2016.4767+0.007
    06.02 21:1016.4697-0.0071
    06.02 21:0016.4768+0.0056
    06.02 20:5016.4712-0.0023
    06.02 20:4016.4735+0.0179
    06.02 20:3016.4556-0.0031
    06.02 20:2016.4587+0.0039
    06.02 20:1016.4548+0.0006
    06.02 20:0316.4542-0.0059
    06.02 20:0016.4601+0.0246
    06.02 19:5016.4355-0.0412
    06.02 19:4016.4767-0.0322
    06.02 19:3016.5089+0.033
    06.02 19:2016.4759-0.0199
    06.02 19:1016.4958+0.0615
    06.02 19:0016.4343+0.0852
    06.02 18:5016.3491+0.0153
    06.02 18:4016.3338-0.0046
    06.02 18:3016.3384-0.0296
    06.02 18:2016.368-0.0097
    06.02 18:1016.3777+0.0194
    06.02 18:0316.3583+0.0017
    06.02 18:0016.3566-0.0092
    06.02 17:5016.3658-0.0132
    06.02 17:4016.379+0.0113
    06.02 17:3016.3677+0.0242
    06.02 17:2016.3435-0.0203
    06.02 17:1016.3638-0.0067
    06.02 17:0016.3705+0.017
    06.02 16:5016.3535+0.009
    06.02 16:4016.3445-0.0131
    06.02 16:3016.3576-0.0129
    06.02 16:2016.3705+0.013
    06.02 16:1016.3575-0.0057
    06.02 16:0316.3632-0.0112
    06.02 16:0016.3744+0.0164
    06.02 15:5016.358+0.0258
    06.02 15:4016.3322+0.0171
    06.02 15:3016.3151-0.0276
    06.02 15:2016.3427-0.0064
    06.02 15:1016.3491+0.0038
    06.02 15:0016.3453+0.0351
    06.02 14:5016.3102-0.0057
    06.02 14:4016.3159+0.0086
    06.02 14:3016.3073-0.0098
    06.02 14:2016.3171-0.0062
    06.02 14:1016.3233-0.0173
    06.02 14:0316.3406+0.0067
    06.02 14:0016.3339+0.039
    06.02 13:5016.2949-0.0077
    06.02 13:4016.3026-0.0174
    06.02 13:3016.32+0.1594
    06.02 13:2016.1606+0.0113
    06.02 13:1016.1493-0.0102
    06.02 13:0016.1595-0.0049
    06.02 12:5016.1644+0.0012
    06.02 12:4016.1632+0.0316
    06.02 12:3016.1316-0.0183
    06.02 12:2016.1499-0.0034
    06.02 12:1016.1533+0.0001
    06.02 12:0316.1532-0.0012
    06.02 12:0016.1544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.0609
    макс: 18.1367
    за неделю:
      16.4375

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    07.02 11:0016.4375+0.006
    07.02 10:5016.4315-0.022
    07.02 09:5016.4575-0.0863
    07.02 08:5016.4941+0.0549
    07.02 07:5016.4194+0.0087
    07.02 06:5016.4215+0.0793
    07.02 05:5016.3142+0.0012
    07.02 04:5016.3309+0.02
    07.02 03:5016.2851+0.0059
    07.02 02:5016.2712-0.0088
    07.02 01:5016.3849-0.0101
    07.02 00:5016.4248+0.0073
    06.02 23:5016.4573+0.0043
    06.02 22:5016.4573+0.0063
    06.02 21:5016.4426+0.0056
    06.02 20:5016.4712+0.0246
    06.02 19:5016.4355+0.0852
    06.02 18:5016.3491-0.0092
    06.02 17:5016.3658+0.017
    06.02 16:5016.3535+0.0164
    06.02 15:5016.358+0.0351
    06.02 14:5016.3102+0.039
    06.02 13:5016.2949-0.0049
    06.02 12:5016.1644-0.0066
    06.02 11:5016.161-0.0092
    06.02 10:5016.164-0.0546
    06.02 09:5016.1769+0.0695
    06.02 08:5016.0609-0.0072
    06.02 07:5016.1299-0.0044
    06.02 06:5016.1317-0.0333
    06.02 05:5016.1509-0.0046
    06.02 04:5016.1796-0.0142
    06.02 03:5016.2273-0.0052
    06.02 02:5016.1623-0.0044
    06.02 01:5016.1847+0.0048
    06.02 00:5016.0894-0.0083
    05.02 23:5016.08+0.004
    05.02 22:5016.0898+0.0017
    05.02 21:5016.0694-0.0138
    05.02 20:5016.087-0.0241
    05.02 19:5016.2286-0.0141
    05.02 18:5016.2375+0.0008
    05.02 17:5016.2831-0.0158
    05.02 16:5016.269-0.1602
    05.02 15:5016.3387+0.0027
    05.02 14:5016.3544-0.002
    05.02 13:5016.3229-0.0115
    05.02 12:5016.3256-0.0055
    05.02 11:5016.7575+0.0029
    05.02 10:5016.7636+0.0232
    05.02 09:5016.7427-0.0035
    05.02 08:5016.734+0.015
    05.02 07:5016.7147+0.0386
    05.02 06:5016.6641+0.0147
    05.02 05:5016.6791-0.0011
    05.02 04:5016.701-0.0903
    05.02 03:5016.7611-0.005
    05.02 02:5016.7517+0.1343
    05.02 01:5016.7249+0.0079
    05.02 00:5016.6162+0.0215
    04.02 23:5016.6177-0.0072
    04.02 22:5016.6179+0.0301
    04.02 21:5016.6012+0.009
    04.02 20:5016.6406-0.0005
    04.02 19:5016.6158+0.0159
    04.02 18:5016.6633+0.0044
    04.02 17:5016.6717-0.0069
    04.02 16:5016.709+0.0064
    04.02 15:5016.5867-0.0008
    04.02 14:5016.5689-0.0018
    04.02 13:5016.5696-0.0127
    04.02 12:5016.549-0.0038
    04.02 11:5016.5349-0.0005
    04.02 10:5016.5524+0.0117
    04.02 09:5016.5172-0.0008
    04.02 08:5016.4341-0.0004
    04.02 07:5016.443-0.0275
    04.02 06:5016.4837+0.0159
    04.02 05:5016.4429-0.0187
    04.02 04:5016.4696-0.0702
    04.02 03:5016.5436+0.0009
    04.02 02:5016.8182-0.0029
    04.02 01:5016.8213+0.0012
    04.02 00:5016.817+0.0032
    03.02 23:5016.82+0.005
    03.02 22:5016.8151+0.0034
    03.02 21:5016.8181+0.0012
    03.02 20:5016.8188-0.0008
    03.02 19:5016.8255+0.0106
    03.02 18:5016.8148-0.0161
    03.02 17:5016.8264+0.0451
    03.02 16:5016.7725+0.0146
    03.02 15:5016.7619-0.0046
    03.02 14:5016.7691+0.0171
    03.02 13:5016.6446-0.0107
    03.02 12:5016.6568-1.4802
    03.02 11:5018.1367+1.4676
    03.02 10:5016.6598+0.0058
    03.02 09:5016.6533-0.0133
    03.02 08:5016.6615-0.018
    03.02 07:5016.6807-0.003
    03.02 06:5016.679+0.0049
    03.02 05:5016.6676-0.0023
    03.02 04:5016.6788+0.0169
    03.02 03:5016.6599-0.0056
    03.02 02:5016.7049+0.0209
    03.02 01:5016.7668-0.042
    03.02 00:5016.8177+0.0091
    02.02 23:5016.8656+0.0238
    02.02 22:5016.8487-0.0066
    02.02 21:5017.0123+0.0076
    02.02 20:5016.8943-0.0114
    02.02 19:5016.8782+0.0515
    02.02 18:5016.8341+0.0144
    02.02 17:5016.7925+0.0428
    02.02 16:5016.752+0.009
    02.02 15:5016.7603-0.0291
    02.02 14:5016.7847+0.0102
    02.02 13:5016.7808+0.0131
    02.02 12:5016.7651+0.0045
    02.02 11:5016.778+0.0719
    02.02 10:5016.6778-0.0612
    02.02 09:5016.7593+0.0032
    02.02 08:5016.8095-0.0284
    02.02 07:5016.8424-0.024
    02.02 06:5016.857+0.0203
    02.02 05:5016.8061+0.0008
    02.02 04:5016.8492+0.0047
    02.02 03:5016.935+0.01
    02.02 02:5016.6631-0.0187
    02.02 01:5016.615-0.0241
    02.02 00:5016.6159-0.053
    01.02 23:5016.5869+0.1545
    01.02 22:5016.4719+0.0186
    01.02 21:5016.2329-0.0293
    01.02 20:5016.1803-0.005
    01.02 19:5016.183-0.0849
    01.02 18:5016.2337+0.0265
    01.02 17:5016.2756+0.0333
    01.02 16:5016.2134+0.032
    01.02 15:5016.1599-0.0007
    01.02 14:5016.1105-0.0094
    01.02 13:5016.4433+0.0103
    01.02 12:5016.4293-0.0306
    01.02 11:5016.4378-0.0217
    01.02 10:5016.4692-0.002
    01.02 09:5016.4164+0.0311
    01.02 08:5016.4365+0.0683
    01.02 07:5016.3697+0.0042
    01.02 06:5016.3595-0.007
    01.02 05:5016.3692-0.0239
    01.02 04:5016.4158-0.0042
    01.02 03:5016.3676-0.0401
    01.02 02:5016.4032+0.0562
    01.02 01:5016.3256+0.0278
    01.02 00:5016.2899+0.0203
    31.01 23:5016.3342+0.0083
    31.01 22:5016.3875+0.0072
    31.01 21:5016.3591-0.0175
    31.01 20:5016.3794-0.0184
    31.01 19:5016.381-0.0073
    31.01 18:5016.3689-0.1055
    31.01 17:5016.4282-0.0388
    31.01 16:5016.4712+0.1529
    31.01 15:5016.2506+0.0173
    31.01 14:5016.2131-0.0328
    31.01 13:5016.2506+0.0713
    31.01 12:5016.1946-0.0083
    31.01 11:5016.1818
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 14.737
    макс: 18.1367
    за месяц:
      16.4375
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    06.02.202316.3223-0.0661
    05.02.202316.3884-0.2011
    04.02.202316.5895-0.1732
    03.02.202316.7627-0.071
    02.02.202316.8337+0.4171
    01.02.202316.4166+0.232
    31.01.202316.1846-0.1276
    30.01.202316.3122+0.0329
    29.01.202316.2793+0.3323
    28.01.202315.947+0.0314
    27.01.202315.9156-0.4269
    26.01.202316.3425-0.0129
    25.01.202316.3554+0.5871
    23.01.202315.7683-0.1066
    22.01.202315.8749-0.1611
    21.01.202316.036+0.5169
    20.01.202315.5191+0.0518
    19.01.202315.4673-0.4761
    18.01.202315.9434+0.0614
    17.01.202315.882+0.3871
    16.01.202315.4949-0.024
    15.01.202315.5189-0.5748
    14.01.202316.0937+0.8751
    13.01.202315.2186+0.385
    12.01.202314.8336+0.0432
    11.01.202314.7904+0.0534
    10.01.202314.737-0.2096
    09.01.202314.9466-0.0526
    08.01.202314.9992+0.0582
    07.01.202314.941
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
    мин: 12.814
    макс: 18.1367
    за квартал:
    16.4375  
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    06.02.202316.3223-0.0661
    05.02.202316.3884-0.2011
    04.02.202316.5895-0.1732
    03.02.202316.7627-0.071
    02.02.202316.8337+0.4171
    01.02.202316.4166+0.232
    31.01.202316.1846-0.1276
    30.01.202316.3122+0.0329
    29.01.202316.2793+0.3323
    28.01.202315.947+0.0314
    27.01.202315.9156-0.4269
    26.01.202316.3425-0.0129
    25.01.202316.3554+0.5871
    23.01.202315.7683-0.1066
    22.01.202315.8749-0.1611
    21.01.202316.036+0.5169
    20.01.202315.5191+0.0518
    19.01.202315.4673-0.4761
    18.01.202315.9434+0.0614
    17.01.202315.882+0.3871
    16.01.202315.4949-0.024
    15.01.202315.5189-0.5748
    14.01.202316.0937+0.8751
    13.01.202315.2186+0.385
    12.01.202314.8336+0.0432
    11.01.202314.7904+0.0534
    10.01.202314.737-0.2096
    09.01.202314.9466-0.0526
    08.01.202314.9992+0.0582
    07.01.202314.941-0.0614
    06.01.202315.0024+0.418
    05.01.202314.5844-0.015
    04.01.202314.5994+0.5908
    03.01.202314.0086+0.1646
    02.01.202313.844-0.0956
    01.01.202313.9396-0.1292
    31.12.202214.0688+0.0826
    30.12.202213.9862-0.5345
    29.12.202214.5207-0.1509
    28.12.202214.6716-0.0051
    27.12.202214.6767+0.4018
    26.12.202214.2749-0.3296
    25.12.202214.6045-0.0936
    24.12.202214.6981+0.2941
    23.12.202214.404-0.1776
    22.12.202214.5816-0.4862
    21.12.202215.0678+0.19
    20.12.202214.8778+0.5337
    19.12.202214.3441+0.5121
    18.12.202213.832-0.041
    17.12.202213.873-0.3836
    16.12.202214.2566-0.3125
    15.12.202214.5691-0.4319
    14.12.202215.001-0.0805
    13.12.202215.0815+0.3483
    12.12.202214.7332+0.06
    11.12.202214.6732-0.2712
    10.12.202214.9444+0.39
    09.12.202214.5544+0.1044
    08.12.202214.45-0.1622
    07.12.202214.6122-0.3127
    06.12.202214.9249-0.0423
    05.12.202214.9672+0.2479
    04.12.202214.7193-0.2896
    03.12.202215.0089-0.1281
    02.12.202215.137+0.1861
    01.12.202214.9509-0.1049
    30.11.202215.0558+0.1542
    29.11.202214.9016+0.6131
    28.11.202214.2885-0.1986
    27.11.202214.4871-0.1079
    26.11.202214.595+0.3151
    25.11.202214.2799+0.681
    24.11.202213.5989+0.4008
    23.11.202213.1981+0.1865
    22.11.202213.0116+0.1976
    21.11.202212.814-0.2747
    20.11.202213.0887-0.2263
    19.11.202213.315-0.1312
    18.11.202213.4462+0.3414
    17.11.202213.1048-0.4916
    16.11.202213.5964-0.384
    15.11.202213.9804+0.1875
    14.11.202213.7929-0.0306
    13.11.202213.8235-1.0259
    12.11.202214.8494-0.3147
    11.11.202215.1641-0.2095
    10.11.202215.3736-0.0332
    09.11.202215.4068-1.7751
    08.11.202217.1819

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот