Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к рублю

Обновлено: 17.06.2021 08:10:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 49.1468 RUB, а общий объем торгов за 24 часа – 186 381 139 RUB. Рыночная капитализация составляет 49 146 800 458 RUB. За последние 24 часа курс SwissBorg относительно рубля снизился на -2.92%. Изменение за неделю составило -1.63%.

=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg
Покупать CHSB?Продавать CHSB?
33%67%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.1758
    макс: 51.3554
    за сутки:
      49.1468

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    17.06 08:1049.1468-0.1555
    17.06 08:0349.3023+0.1209
    17.06 08:0049.1814+0.0725
    17.06 07:5049.1089-0.3765
    17.06 07:4049.4854-0.0322
    17.06 07:3049.5176+0.2095
    17.06 07:2049.3081-0.0613
    17.06 07:1049.3694+0.2835
    17.06 07:0049.0859-0.0863
    17.06 06:5049.1722-0.1022
    17.06 06:4049.2744-0.0508
    17.06 06:3049.3252+0.0563
    17.06 06:2049.2689+0.0295
    17.06 06:1049.2394+0.1799
    17.06 06:0349.0595+0.0044
    17.06 06:0049.0551+0.0039
    17.06 05:5049.0512-0.0358
    17.06 05:4049.087-0.0721
    17.06 05:3049.1591-0.0365
    17.06 05:2049.1956+0.13
    17.06 05:1049.0656+0.1391
    17.06 05:0048.9265+0.0115
    17.06 04:5048.915+0.0733
    17.06 04:4048.8417-0.0206
    17.06 04:3048.8623-0.0814
    17.06 04:2048.9437+0.1374
    17.06 04:1048.8063+0.0786
    17.06 04:0348.7277+0.0746
    17.06 04:0048.6531-0.0285
    17.06 03:5048.6816-0.048
    17.06 03:4048.7296+0.0965
    17.06 03:3048.6331-0.0636
    17.06 03:2048.6967+0.2974
    17.06 03:1048.3993+0.1283
    17.06 03:0048.271+0.1193
    17.06 02:5048.1517+0.2018
    17.06 02:4047.9499+0.0447
    17.06 02:3047.9052-0.0911
    17.06 02:2047.9963-0.2374
    17.06 02:1048.2337-0.326
    17.06 02:0348.5597-0.0358
    17.06 02:0048.5955+0.1502
    17.06 01:5048.4453-0.0293
    17.06 01:4048.4746-0.0444
    17.06 01:3048.519-0.2125
    17.06 01:2048.7315-0.2031
    17.06 01:1048.9346+0.1344
    17.06 01:0048.8002+0.0065
    17.06 00:5048.7937+0.0126
    17.06 00:4048.7811+0.0216
    17.06 00:3048.7595+0.2841
    17.06 00:2048.4754+0.269
    17.06 00:1048.2064+0.1107
    17.06 00:0348.0957-0.333
    17.06 00:0048.4287+0.0165
    16.06 23:5048.4122+0.2021
    16.06 23:4048.2101-0.2268
    16.06 23:3048.4369-0.0653
    16.06 23:2048.5022+0.1891
    16.06 23:1048.3131-0.0824
    16.06 23:0048.3955+0.0702
    16.06 22:5048.3253-0.4782
    16.06 22:4048.8035-0.1302
    16.06 22:3048.9337+0.1672
    16.06 22:2048.7665+0.2364
    16.06 22:1048.5301+0.0235
    16.06 22:0348.5066-0.039
    16.06 22:0048.5456+0.6833
    16.06 21:5047.8623+0.1957
    16.06 21:4047.6666-0.2512
    16.06 21:3047.9178+0.101
    16.06 21:2047.8168-0.5223
    16.06 21:1048.3391-0.0169
    16.06 21:0048.356+0.1906
    16.06 20:5048.1654-0.2013
    16.06 20:4048.3667+0.2371
    16.06 20:3048.1296+0.0484
    16.06 20:2048.0812+0.3114
    16.06 20:1047.7698+0.1781
    16.06 20:0347.5917-0.0385
    16.06 20:0047.6302-0.1705
    16.06 19:5047.8007-0.3388
    16.06 19:4048.1395+0.095
    16.06 19:3048.0445-0.966
    16.06 19:2049.0105+0.7893
    16.06 19:1048.2212+0.5023
    16.06 19:0047.7189+0.2593
    16.06 18:5047.4596-0.5075
    16.06 18:4047.9671-0.0988
    16.06 18:3048.0659+0.4879
    16.06 18:2047.578-0.1396
    16.06 18:1047.7176+0.5418
    16.06 18:0347.1758-0.2859
    16.06 18:0047.4617-1.0254
    16.06 17:5048.4871-0.6609
    16.06 17:4049.148-0.0803
    16.06 17:3049.2283-0.3483
    16.06 17:2049.5766+0.1227
    16.06 17:1049.4539+0.1166
    16.06 17:0049.3373+0.1846
    16.06 16:5049.1527-0.3402
    16.06 16:4049.4929-0.0014
    16.06 16:3049.4943+0.487
    16.06 16:2049.0073-0.2442
    16.06 16:1049.2515+0.0815
    16.06 16:0349.17+0.0407
    16.06 16:0049.1293+0.0948
    16.06 15:5049.0345+0.1234
    16.06 15:4048.9111-0.2822
    16.06 15:3049.1933+0.065
    16.06 15:2049.1283-0.0841
    16.06 15:1049.2124-0.0244
    16.06 15:0049.2368+0.0928
    16.06 14:5049.144+0.0103
    16.06 14:4049.1337-0.1926
    16.06 14:3049.3263+0.111
    16.06 14:2049.2153-0.0478
    16.06 14:1049.2631-0.5425
    16.06 14:0349.8056-0.0582
    16.06 14:0049.8638-0.0149
    16.06 13:5049.8787-0.5548
    16.06 13:4050.4335-0.1203
    16.06 13:3050.5538+0.0305
    16.06 13:2050.5233+0.4747
    16.06 13:1050.0486-0.2489
    16.06 13:0050.2975-0.2811
    16.06 12:5050.5786+0.1671
    16.06 12:4050.4115+0.1693
    16.06 12:3050.2422+0.0067
    16.06 12:2050.2355-0.1366
    16.06 12:1050.3721+0.2454
    16.06 12:0350.1267+0.2268
    16.06 12:0049.8999-0.8508
    16.06 11:5050.7507+0.4465
    16.06 11:4050.3042-0.3781
    16.06 11:3050.6823-0.3621
    16.06 11:2051.0444+0.1126
    16.06 11:1050.9318+0.0234
    16.06 11:0050.9084-0.1592
    16.06 10:5051.0676-0.026
    16.06 10:4051.0936+0.0059
    16.06 10:3051.0877-0.0365
    16.06 10:2051.1242-0.0924
    16.06 10:1051.2166-0.1388
    16.06 10:0351.3554+0.2703
    16.06 10:0051.0851-0.0987
    16.06 09:5051.1838+0.0986
    16.06 09:4051.0852-0.0576
    16.06 09:3051.1428+0.1086
    16.06 09:2051.0342+0.3662
    16.06 09:1050.668+0.0444
    16.06 09:0050.6236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.7345
    макс: 51.6808
    за неделю:
    49.1468  

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    +0.1209
    17.06 08:0049.1814+0.2835
    17.06 07:0049.0859+0.0044
    17.06 06:0049.0551+0.1391
    17.06 05:0048.9265+0.0746
    17.06 04:0048.6531+0.1283
    17.06 03:0048.271-0.0358
    17.06 02:0048.5955+0.1344
    17.06 01:0048.8002-0.333
    17.06 00:0048.4287-0.0824
    16.06 23:0048.3955-0.039
    16.06 22:0048.5456-0.0169
    16.06 21:0048.356-0.0385
    16.06 20:0047.6302+0.5023
    16.06 19:0047.7189-0.2859
    16.06 18:0047.4617+0.1166
    16.06 17:0049.3373+0.0407
    16.06 16:0049.1293-0.0244
    16.06 15:0049.2368-0.0582
    16.06 14:0049.8638-0.2489
    16.06 13:0050.2975+0.2268
    16.06 12:0049.8999+0.0234
    16.06 11:0050.9084+0.2703
    16.06 10:0051.0851+0.0444
    16.06 09:0050.6236-0.0155
    16.06 08:0050.8147+0.0064
    16.06 07:0050.5536-0.0608
    16.06 06:0050.7024+0.2183
    16.06 05:0050.2991-0.1149
    16.06 04:0050.1712-0.2409
    16.06 03:0051.0607-0.1061
    16.06 02:0051.1041+0.0949
    16.06 01:0050.337-0.034
    16.06 00:0050.0846-0.3635
    15.06 23:0050.3663+0.0816
    15.06 22:0051.6808+0.6124
    15.06 21:0051.6237-0.0502
    15.06 20:0051.1538+0.0146
    15.06 19:0050.7539+0.3869
    15.06 18:0050.4069-0.2581
    15.06 17:0051.1047+0.1562
    15.06 16:0051.5429+0.6455
    15.06 15:0050.6286+0.0705
    15.06 14:0051.4389-0.1079
    15.06 13:0050.4774-0.0128
    15.06 12:0050.3143-0.2756
    15.06 11:0051.1945-0.2105
    15.06 10:0051.4091+0.2
    15.06 09:0051.2202-0.1015
    15.06 08:0051.6536+0.0781
    15.06 07:0051.1958-0.0766
    15.06 06:0050.873+0.2192
    15.06 05:0050.2923-0.0088
    15.06 04:0050.9343-0.1052
    15.06 03:0050.9171+0.0194
    15.06 02:0050.5213+0.1081
    15.06 01:0050.2929+0.0316
    15.06 00:0049.9988+0.2195
    14.06 23:0050.0075-0.0046
    14.06 22:0049.5991-0.1403
    14.06 21:0050.6556+0.1807
    14.06 20:0050.5466+0.3287
    14.06 19:0051.0786-0.1602
    14.06 18:0051.1012-0.4361
    14.06 17:0051.168+0.1811
    14.06 16:0049.7696-0.1765
    14.06 15:0049.815-
    14.06 14:0050.0967-0.059
    14.06 13:0049.5392-
    14.06 12:0050.5397-
    14.06 11:0050.4595+0.028
    14.06 10:0051.0246+0.3965
    14.06 09:0049.6578-0.0942
    14.06 08:0048.7959-0.1921
    14.06 07:0048.6459-0.0088
    14.06 06:0048.9454-0.0844
    14.06 05:0049.1886-0.0018
    14.06 04:0048.9214-0.2524
    14.06 03:0049.1414+0.0384
    14.06 02:0048.4688+0.1633
    14.06 01:0049.4227-0.7749
    14.06 00:0050.194+0.6585
    13.06 23:0048.671+0.0727
    13.06 22:0048.1224-0.0805
    13.06 21:0047.9582+0.1138
    13.06 20:0047.5571-0.2845
    13.06 19:0046.7846-0.0383
    13.06 18:0046.4339+0.2289
    13.06 17:0046.7807+0.0241
    13.06 16:0046.9127+0.0931
    13.06 15:0047.1676-0.1415
    13.06 14:0047.206-0.0126
    13.06 13:0046.731+0.085
    13.06 12:0046.3153+0.141
    13.06 11:0046.2647-0.0711
    13.06 10:0046.364+0.0149
    13.06 09:0045.8791-0.0829
    13.06 08:0046.0053-0.0409
    13.06 07:0045.8953-0.1527
    13.06 06:0046.1692-0.0903
    13.06 05:0046.763+0.1945
    13.06 04:0046.1813-0.3207
    13.06 03:0045.7727+0.0678
    13.06 02:0046.2835+0.2253
    13.06 01:0047.281-0.0579
    13.06 00:0047.5528+0.1536
    12.06 23:0046.9794-0.0289
    12.06 22:0047.0709+0.165
    12.06 21:0046.7373-0.0701
    12.06 20:0046.3523-1.1999
    12.06 19:0045.7345+0.2974
    12.06 18:0046.2107-0.4482
    12.06 17:0047.0185+0.1556
    12.06 16:0047.0785+0.0397
    12.06 15:0045.8773-0.0707
    12.06 14:0047.0211+0.3139
    12.06 13:0046.1907+0.038
    12.06 12:0046.7095+0.0486
    12.06 11:0047.1091+0.0431
    12.06 10:0047.3444-0.2574
    12.06 09:0047.3452+0.1039
    12.06 08:0046.471-0.2442
    12.06 07:0047.8887-0.0556
    12.06 06:0047.2926-0.098
    12.06 05:0047.9911-0.0669
    12.06 04:0048.7357+0.1116
    12.06 03:0048.9846+0.1159
    12.06 02:0049.3325+0.0344
    12.06 01:0048.9167-0.0706
    12.06 00:0049.6396-0.0652
    11.06 23:0050.1852+0.0853
    11.06 22:0050.144-0.2513
    11.06 21:0050.0362-0.3977
    11.06 20:0049.3575+0.0708
    11.06 19:0049.4397-0.2736
    11.06 18:0049.8256-0.3065
    11.06 17:0050.2187+0.2655
    11.06 16:0049.6349+0.0577
    11.06 15:0049.9932+0.1484
    11.06 14:0050.5115+0.6167
    11.06 13:0049.7379-0.1499
    11.06 12:0049.5412+0.4025
    11.06 11:0049.3009-0.0189
    11.06 10:0048.9448-0.0209
    11.06 09:0049.1941+0.0005
    11.06 08:0049.3177-0.0558
    11.06 07:0049.2664+0.4487
    11.06 06:0048.7778-0.0095
    11.06 05:0048.5171-0.1929
    11.06 04:0048.9747+0.1791
    11.06 03:0049.4682+0.0802
    11.06 02:0049.9716+0.0327
    11.06 01:0049.833+0.0017
    11.06 00:0049.4541-0.3667
    10.06 23:0049.5083+0.1678
    10.06 22:0049.5299+0.0389
    10.06 21:0049.3923+0.0064
    10.06 20:0049.7985-0.4365
    10.06 19:0049.8196-0.3769
    10.06 18:0050.5258+0.3469
    10.06 17:0050.9516+0.0697
    10.06 16:0051.287-0.4547
    10.06 15:0051.5714+0.0299
    10.06 14:0051.6394+0.561
    10.06 13:0050.6428-0.3386
    10.06 12:0049.5715-0.2663
    10.06 11:0050.7198-0.0423
    10.06 10:0050.5437-0.1845
    10.06 09:0049.9621
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 45.7345
    макс: 80.7695
    за месяц:
      49.1468
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    16.06.202149.1883-1.9274
    15.06.202151.1157+1.1384
    14.06.202149.9773+2.7367
    13.06.202147.2406+0.4007
    12.06.202146.8399-2.6044
    11.06.202149.4443-0.7858
    10.06.202150.2301+0.2526
    09.06.202149.9775+0.7251
    08.06.202149.2524-6.5773
    07.06.202155.8297-0.472
    06.06.202156.3017-0.2484
    05.06.202156.5501-0.8996
    04.06.202157.4497-3.9251
    03.06.202161.3748+0.4357
    02.06.202160.9391-0.5247
    01.06.202161.4638+1.3192
    31.05.202160.1446+4.0189
    30.05.202156.1257+0.6826
    29.05.202155.4431-5.3372
    28.05.202160.7803-10.868
    26.05.202171.6483+8.2296
    25.05.202163.4187+10.6101
    24.05.202152.8086+4.8403
    23.05.202147.9683-8.4769
    22.05.202156.4452-8.874
    21.05.202165.3192-0.223
    20.05.202165.5422-3.2135
    19.05.202168.7557-12.0138
    18.05.202180.7695
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    16.06.202149.1883-1.9274
    15.06.202151.1157+1.1384
    14.06.202149.9773+2.7367
    13.06.202147.2406+0.4007
    12.06.202146.8399-2.6044
    11.06.202149.4443-0.7858
    10.06.202150.2301+0.2526
    09.06.202149.9775+0.7251
    08.06.202149.2524-6.5773
    07.06.202155.8297-0.472
    06.06.202156.3017-0.2484
    05.06.202156.5501-0.8996
    04.06.202157.4497-3.9251
    03.06.202161.3748+0.4357
    02.06.202160.9391-0.5247
    01.06.202161.4638+1.3192
    31.05.202160.1446+4.0189
    30.05.202156.1257+0.6826
    29.05.202155.4431-5.3372
    28.05.202160.7803-10.868
    26.05.202171.6483+8.2296
    25.05.202163.4187+10.6101
    24.05.202152.8086+4.8403
    23.05.202147.9683-8.4769
    22.05.202156.4452-8.874
    21.05.202165.3192-0.223
    20.05.202165.5422-3.2135
    19.05.202168.7557-12.0138
    18.05.202180.7695+3.2985
    17.05.202177.471-3.1214
    23.04.202180.5924-6.7128
    22.04.202187.3052+0.2754
    21.04.202187.0298+6.073
    20.04.202180.9568+0.9629
    19.04.202179.9939+4.3826
    18.04.202175.6113-7.139
    17.04.202182.7503+0.6403
    16.04.202182.11+1.5265
    15.04.202180.5835+6.4157
    14.04.202174.1678-5.4694
    13.04.202179.6372+79.6372
    12.04.20210+79.6372
    11.04.20210+79.6372
    10.04.20210+79.6372
    09.04.202187.0875-0.7644
    08.04.202187.8519-1.1302
    07.04.202188.9821-1.8891
    06.04.202190.8712+4.9351
    05.04.202185.9361+2.4748
    04.04.202183.4613+4.3609
    03.04.202179.1004-1.6251
    02.04.202180.7255-4.5088
    01.04.202185.2343-1.7033
    31.03.202186.9376-3.1966
    30.03.202190.1342+0.5363
    29.03.202189.5979-0.0516
    28.03.202189.6495-2.5676
    27.03.202192.2171+0.4337
    26.03.202191.7834+2.5837
    25.03.202189.1997-4.4752
    24.03.202193.6749-2.4975
    23.03.202196.1724-1.5059
    22.03.202197.6783+4.7063
    21.03.202192.972-2.0084
    20.03.202194.9804-5.1996
    19.03.2021100.18

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот