Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 20225.79
- Эфириум 1366.52
- Tether 1.0001
- Binance Coin 294.64
- USD Coin 0.99996
- Рипл 0.49667
- Binance USD 1.0001
- Cardano 0.43284
- Solana 34.0232
- Dogecoin 0.06538
- Matic Network 0.84453
- Polkadot 6.4547
- Dai 0.9998
- Wrapped TRON 0.06261
- SHIBA INU 1.144E-5
- HEX 0.03343
- TRON 0.06245
- Uniswap 6.8713
- Avalanche 17.4097
- Wrapped Bitcoin 20217.53
Курс SwissBorg к рублю
Обновлено: 06.10.2022 10:20:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 12.3058 RUB, а общий объем торгов за 24 часа – 29 136 829 RUB.
Рыночная капитализация составляет 12 305 804 435 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +1.49%. Изменение за неделю составило +27.43%.
| = | ||
| Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg | ||
| 67% | 33% |
Графики
Динамика изменения курса swissborg относительно рубля, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.5346макс: 12.3058за сутки:
12.3058 Таблица изменений курса swissborg : показать
Дата Курс +/- 06.10 10:20 12.3058 +0.1005 06.10 10:10 12.2053 -0.0071 06.10 10:03 12.2124 -0.0027 06.10 10:00 12.2151 +0.0485 06.10 09:50 12.1666 +0.0272 06.10 09:40 12.1394 +0.0391 06.10 09:30 12.1003 -0.0127 06.10 09:20 12.113 +0.048 06.10 09:10 12.065 -0.0263 06.10 09:00 12.0913 +0.0108 06.10 08:50 12.0805 +0.0146 06.10 08:40 12.0659 +0.1128 06.10 08:30 11.9531 +0.0133 06.10 08:20 11.9398 +0.039 06.10 08:10 11.9008 -0.0148 06.10 08:03 11.9156 -0.004 06.10 08:00 11.9196 +0.0123 06.10 07:50 11.9073 -0.0074 06.10 07:40 11.9147 -0.0054 06.10 07:30 11.9201 +0.0064 06.10 07:20 11.9137 +0.0171 06.10 07:10 11.8966 +0.0222 06.10 07:00 11.8744 -0.0007 06.10 06:50 11.8751 -0.007 06.10 06:40 11.8821 +0.0018 06.10 06:30 11.8803 +0.0088 06.10 06:20 11.8715 +0.0095 06.10 06:10 11.862 -0.0052 06.10 06:03 11.8672 -0.008 06.10 06:00 11.8752 +0.0071 06.10 05:50 11.8681 -0.0014 06.10 05:40 11.8695 +0.0092 06.10 05:30 11.8603 -0.0322 06.10 05:20 11.8925 -0.0143 06.10 05:10 11.9068 +0.0072 06.10 05:00 11.8996 +0.0278 06.10 04:50 11.8718 -0.0004 06.10 04:40 11.8722 +0.0019 06.10 04:30 11.8703 -0.0092 06.10 04:20 11.8795 +0.037 06.10 04:10 11.8425 -0.0041 06.10 04:03 11.8466 -0.0106 06.10 04:00 11.8572 +0.0094 06.10 03:50 11.8478 -0.0032 06.10 03:40 11.851 +0.056 06.10 03:30 11.795 +0.0232 06.10 03:20 11.7718 +0.0114 06.10 03:10 11.7604 +0.0199 06.10 03:00 11.7405 +0.0297 06.10 02:50 11.7108 +0.0051 06.10 02:40 11.7057 -0.0116 06.10 02:30 11.7173 -0.0059 06.10 02:20 11.7232 +0.002 06.10 02:10 11.7212 +0.0223 06.10 02:03 11.6989 -0.003 06.10 02:00 11.7019 +0.0209 06.10 01:50 11.681 +0.0074 06.10 01:40 11.6736 -0.0097 06.10 01:30 11.6833 +0.0307 06.10 01:20 11.6526 +0.007 06.10 01:10 11.6456 -0.0305 06.10 01:00 11.6761 -0.0172 06.10 00:50 11.6933 +0.0094 06.10 00:40 11.6839 +0.0051 06.10 00:30 11.6788 -0.0148 06.10 00:20 11.6936 -0.0749 06.10 00:10 11.7685 -0.0028 06.10 00:03 11.7713 +0.0661 06.10 00:00 11.7052 -0.0258 05.10 23:50 11.731 -0.0583 05.10 23:40 11.7893 -0.0086 05.10 23:30 11.7979 +0.0099 05.10 23:20 11.788 -0.0022 05.10 23:10 11.7902 +0.0057 05.10 23:00 11.7845 +0.0052 05.10 22:50 11.7793 -0.0047 05.10 22:40 11.784 -0.008 05.10 22:30 11.792 -0.0089 05.10 22:20 11.8009 -0.0147 05.10 22:10 11.8156 +0.0123 05.10 22:03 11.8033 -0.0138 05.10 22:00 11.8171 +0.0238 05.10 21:50 11.7933 +0.0198 05.10 21:40 11.7735 +0.0336 05.10 21:30 11.7399 +0.0072 05.10 21:20 11.7327 -0.012 05.10 21:10 11.7447 +0.0313 05.10 21:00 11.7134 -0.036 05.10 20:50 11.7494 +0.0029 05.10 20:40 11.7465 -0.0039 05.10 20:30 11.7504 -0.0113 05.10 20:20 11.7617 -0.0178 05.10 20:10 11.7795 -0.0523 05.10 20:03 11.8318 -0.0013 05.10 20:00 11.8331 +0.0288 05.10 19:50 11.8043 +0.0417 05.10 19:40 11.7626 -0.0334 05.10 19:30 11.796 +0.0095 05.10 19:20 11.7865 +0.0384 05.10 19:10 11.7481 -0.0158 05.10 19:00 11.7639 +0.1091 05.10 18:50 11.6548 +0.0153 05.10 18:40 11.6395 +0.0343 05.10 18:30 11.6052 +0.0026 05.10 18:20 11.6026 -0.0037 05.10 18:10 11.6063 +0.0717 05.10 18:03 11.5346 -0.0001 05.10 18:00 11.5347 -0.0344 05.10 17:50 11.5691 -0.0464 05.10 17:40 11.6155 -0.0476 05.10 17:30 11.6631 -0.0985 05.10 17:20 11.7616 +0.1199 05.10 17:10 11.6417 -0.1435 05.10 17:00 11.7852 +0.0503 05.10 16:50 11.7349 -0.1732 05.10 16:40 11.9081 +0.0336 05.10 16:30 11.8745 -0.0475 05.10 16:20 11.922 -0.0196 05.10 16:10 11.9416 +0.0023 05.10 16:03 11.9393 -0.0007 05.10 16:00 11.94 +0.05 05.10 15:50 11.89 +0.0121 05.10 15:40 11.8779 +0.0189 05.10 15:30 11.859 -0.1003 05.10 15:20 11.9593 -0.0218 05.10 15:10 11.9811 +0.0018 05.10 15:00 11.9793 +0.1664 05.10 14:50 11.8129 -0.1139 05.10 14:40 11.9268 +0.0345 05.10 14:30 11.8923 -0.0483 05.10 14:20 11.9406 -0.0675 05.10 14:10 12.0081 +0.0118 05.10 14:03 11.9963 -0.0009 05.10 14:00 11.9972 +0.1676 05.10 13:50 11.8296 +0.0123 05.10 13:40 11.8173 +0.0634 05.10 13:30 11.7539 -0.0125 05.10 13:20 11.7664 +0.0453 05.10 13:10 11.7211 +0.1062 05.10 13:00 11.6149 -0.0447 05.10 12:50 11.6596 -0.0032 05.10 12:40 11.6628 +0.0024 05.10 12:30 11.6604 +0.002 05.10 12:20 11.6584 +0.0386 05.10 12:10 11.6198 -0.0961 05.10 12:03 11.7159 +0.0195 05.10 12:00 11.6964 -0.0594 05.10 11:50 11.7558 +0.0673 05.10 11:40 11.6885 -0.1398 05.10 11:30 11.8283 -0.0805 05.10 11:20 11.9088 -0.0773 05.10 11:10 11.9861 -0.139 05.10 11:00 12.1251 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.934макс: 12.3058за неделю:
12.3058 Таблица изменений курса swissborg : показать
Дата Курс +/- 06.10 10:20 12.3058 +0.0485 06.10 09:50 12.1666 +0.0108 06.10 08:50 12.0805 +0.0123 06.10 07:50 11.9073 -0.0007 06.10 06:50 11.8751 +0.0071 06.10 05:50 11.8681 +0.0278 06.10 04:50 11.8718 +0.0094 06.10 03:50 11.8478 +0.0297 06.10 02:50 11.7108 +0.0209 06.10 01:50 11.681 -0.0172 06.10 00:50 11.6933 -0.0258 05.10 23:50 11.731 +0.0052 05.10 22:50 11.7793 +0.0238 05.10 21:50 11.7933 -0.036 05.10 20:50 11.7494 +0.0288 05.10 19:50 11.8043 +0.1091 05.10 18:50 11.6548 -0.0344 05.10 17:50 11.5691 +0.0503 05.10 16:50 11.7349 +0.05 05.10 15:50 11.89 +0.1664 05.10 14:50 11.8129 +0.1676 05.10 13:50 11.8296 -0.0447 05.10 12:50 11.6596 -0.0594 05.10 11:50 11.7558 +0.198 05.10 10:50 11.9271 +0.2918 05.10 09:50 11.4738 +0.02 05.10 08:50 11.0521 -0.2281 05.10 07:50 11.0835 -0.002 05.10 06:50 11.1773 -0.0006 05.10 05:50 11.1837 +0.0067 05.10 04:50 11.2048 -0.0064 05.10 03:50 11.1932 -0.0049 05.10 02:50 11.2306 +0.0041 05.10 01:50 11.2223 +0.0226 05.10 00:50 11.1866 +0.0056 04.10 23:50 11.2831 +0.0682 04.10 22:50 11.0939 +0.0445 04.10 21:50 10.9557 +0.0176 04.10 20:50 10.8293 +0.0233 04.10 19:50 10.81 -0.0635 04.10 18:50 10.8816 +0.1189 04.10 17:50 10.8046 +0.0506 04.10 16:50 10.7726 -0.1046 04.10 15:50 10.8963 -0.0116 04.10 14:50 10.9174 -0.0321 04.10 13:50 10.9261 -0.0035 04.10 12:50 10.8219 +0.1169 04.10 11:50 10.642 -0.0164 04.10 10:50 10.8621 +0.039 04.10 09:50 10.7964 +0.0012 04.10 08:50 10.7422 -0.0366 04.10 07:50 10.6826 -0.0295 04.10 06:50 10.6915 +0.0031 04.10 05:50 9.9029 -0.0077 04.10 04:50 9.9102 -0.0116 04.10 03:50 9.9224 -0.0036 04.10 02:50 9.9485 +0.0025 04.10 01:50 9.9094 -0.006 04.10 00:50 9.9026 +0.005 03.10 23:50 9.8985 -0.0103 03.10 22:50 9.9035 -0.0061 03.10 21:50 9.8911 -0.0085 03.10 20:50 9.885 -0.0115 03.10 19:50 9.8036 -0.0049 03.10 18:50 9.8152 +0.044 03.10 17:50 9.7705 +0.0295 03.10 16:50 9.631 +0.0893 03.10 15:50 9.5116 +0.0664 03.10 14:50 9.4517 +0.0137 03.10 13:50 9.4245 +0.0419 03.10 12:50 9.336 +0.0076 03.10 11:50 9.3602 -0.1443 03.10 10:50 9.4857 +0.0293 03.10 09:50 9.4533 +0.0917 03.10 08:50 9.3882 -0.1687 03.10 07:50 9.5321 -0.007 03.10 06:50 9.5666 -0.0104 03.10 05:50 9.562 +0.0075 03.10 04:50 9.5788 -0.0035 03.10 03:50 9.508 -0.0098 03.10 02:50 9.496 -0.0043 03.10 01:50 9.5907 +0.007 03.10 00:50 9.5695 +0.008 02.10 23:50 9.6085 -0.0042 02.10 22:50 9.4718 +0.0061 02.10 21:50 9.4119 -0.0045 02.10 20:50 9.4259 +0.0002 02.10 19:50 9.4395 +0.013 02.10 18:50 9.4148 -0.0148 02.10 17:50 9.4303 -0.0014 02.10 16:50 9.4464 -0.0026 02.10 15:50 9.4466 +0.0128 02.10 14:50 9.4346 -0.0068 02.10 13:50 9.38 +0.0003 02.10 12:50 9.463 +0.0013 02.10 11:50 9.4804 -0.0031 02.10 10:50 9.5036 -0.0032 02.10 09:50 9.5226 -0.0068 02.10 08:50 9.522 +0.0087 02.10 07:50 9.5076 -0.0008 02.10 06:50 9.502 -0.0057 02.10 05:50 9.5182 -0.001 02.10 04:50 9.5025 +0.0002 02.10 03:50 9.5012 -0.0014 02.10 02:50 9.5093 -0.0018 02.10 01:50 9.5222 -0.0056 02.10 00:50 9.5131 -0.0032 01.10 23:50 9.497 +0.0089 01.10 22:50 9.5004 +0.0205 01.10 21:50 9.5042 +0.0052 01.10 20:50 9.4938 +0.002 01.10 19:50 9.4657 +0.0009 01.10 18:50 9.5173 +0.0051 01.10 17:50 9.5481 -0.0065 01.10 16:50 9.5742 +0.0041 01.10 15:50 9.5381 +0.0025 01.10 14:50 9.5602 -0.0129 01.10 13:50 9.5987 +0.0011 01.10 12:50 9.6116 +0.0195 01.10 11:50 9.5997 +0.0101 01.10 10:50 9.5905 -0.0061 01.10 09:50 9.5791 +0.0028 01.10 08:50 9.598 -0.0141 01.10 07:50 9.6526 +0.026 01.10 06:50 9.626 +0.0024 01.10 05:50 9.6395 +0.0151 01.10 04:50 9.6358 +0.0094 01.10 03:50 9.6231 -0.0067 01.10 02:50 9.6325 -0.007 01.10 01:50 9.5994 -0.0164 01.10 00:50 9.6135 +0.0144 30.09 23:50 9.6069 -0.0878 30.09 22:50 9.7557 +0.0037 30.09 21:50 9.7364 +0.0232 30.09 20:50 9.7314 -0.025 30.09 19:50 9.7938 +0.0286 30.09 18:50 9.7485 -0.0012 30.09 17:50 9.802 +0.2405 30.09 16:50 9.4146 +0.1743 30.09 15:50 9.2373 +0.4033 30.09 14:50 8.934 -0.1298 30.09 13:50 9.0515 -0.2336 30.09 12:50 9.2925 -0.1945 30.09 11:50 9.5553 -0.0433 30.09 10:50 9.6295 -0.0536 30.09 09:50 9.6006 -0.0425 30.09 08:50 9.6652 +0.0519 30.09 07:50 9.5612 +0.0124 30.09 06:50 9.5091 -0.0015 30.09 05:50 9.5289 +0.0118 30.09 04:50 9.5717 +0.007 30.09 03:50 9.5766 -0.0047 30.09 02:50 9.6044 -0.0071 30.09 01:50 9.5578 -0.0186 30.09 00:50 9.5906 +0.0167 29.09 23:50 9.6018 +0.0008 29.09 22:50 9.5741 -0.0323 29.09 21:50 9.5553 -0.0436 29.09 20:50 9.5915 -0.0343 29.09 19:50 9.6735 -0.0551 29.09 18:50 9.6017 +0.0704 29.09 17:50 9.493 +0.0241 29.09 16:50 9.4258 +0.0687 29.09 15:50 9.4062 -0.0468 29.09 14:50 9.6421 +0.0093 29.09 13:50 9.6002 -0.0571 29.09 12:50 9.7169 -0.1049 29.09 11:50 9.7165 +0.0506 29.09 10:50 9.6568 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 8.934макс: 12.3058за месяц:
Таблица изменений курса swissborg : показать12.3058 Дата Курс +/- 05.10.2022 11.6841 +0.8124 04.10.2022 10.8717 +1.106 03.10.2022 9.7657 +0.284 02.10.2022 9.4817 -0.0797 01.10.2022 9.5614 -0.0883 30.09.2022 9.6497 +0.0015 29.09.2022 9.6482 +0.0154 28.09.2022 9.6328 -0.2845 27.09.2022 9.9173 +0.4594 26.09.2022 9.4579 +0.1152 25.09.2022 9.3427 -0.2604 24.09.2022 9.6031 +0.1234 23.09.2022 9.4797 -0.1371 22.09.2022 9.6168 -0.3426 21.09.2022 9.9594 -0.2707 20.09.2022 10.2301 +0.2523 19.09.2022 9.9778 -0.1168 18.09.2022 10.0946 -0.1714 17.09.2022 10.266 +0.0474 16.09.2022 10.2186 -0.2918 15.09.2022 10.5104 -0.0505 14.09.2022 10.5609 -0.4623 13.09.2022 11.0232 -0.4598 12.09.2022 11.483 -0.0159 11.09.2022 11.4989 +0.0657 10.09.2022 11.4332 +0.2294 09.09.2022 11.2038 +0.6323 08.09.2022 10.5715 +0.2333 07.09.2022 10.3382 -0.344 06.09.2022 10.6822 +0.5467 05.09.2022 10.1355 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
мин: 8.934макс: 12.4734за квартал:
Таблица изменений курса swissborg : показать12.3058 Дата Курс +/- 05.10.2022 11.6841 +0.8124 04.10.2022 10.8717 +1.106 03.10.2022 9.7657 +0.284 02.10.2022 9.4817 -0.0797 01.10.2022 9.5614 -0.0883 30.09.2022 9.6497 +0.0015 29.09.2022 9.6482 +0.0154 28.09.2022 9.6328 -0.2845 27.09.2022 9.9173 +0.4594 26.09.2022 9.4579 +0.1152 25.09.2022 9.3427 -0.2604 24.09.2022 9.6031 +0.1234 23.09.2022 9.4797 -0.1371 22.09.2022 9.6168 -0.3426 21.09.2022 9.9594 -0.2707 20.09.2022 10.2301 +0.2523 19.09.2022 9.9778 -0.1168 18.09.2022 10.0946 -0.1714 17.09.2022 10.266 +0.0474 16.09.2022 10.2186 -0.2918 15.09.2022 10.5104 -0.0505 14.09.2022 10.5609 -0.4623 13.09.2022 11.0232 -0.4598 12.09.2022 11.483 -0.0159 11.09.2022 11.4989 +0.0657 10.09.2022 11.4332 +0.2294 09.09.2022 11.2038 +0.6323 08.09.2022 10.5715 +0.2333 07.09.2022 10.3382 -0.344 06.09.2022 10.6822 +0.5467 05.09.2022 10.1355 +0.2123 04.09.2022 9.9232 +0.0131 03.09.2022 9.9101 -0.0397 02.09.2022 9.9498 -0.1324 01.09.2022 10.0822 -0.0633 31.08.2022 10.1455 +0.0459 30.08.2022 10.0996 -0.0151 29.08.2022 10.1147 -0.1223 28.08.2022 10.237 -0.0382 27.08.2022 10.2752 -0.2792 26.08.2022 10.5544 -0.0321 25.08.2022 10.5865 -0.0538 24.08.2022 10.6403 -0.0072 23.08.2022 10.6475 +0.0435 22.08.2022 10.604 -0.0518 21.08.2022 10.6558 +0.0302 20.08.2022 10.6256 -0.094 19.08.2022 10.7196 -0.6357 18.08.2022 11.3553 -0.1577 17.08.2022 11.513 -0.228 16.08.2022 11.741 -0.0903 15.08.2022 11.8313 -0.03 14.08.2022 11.8613 -0.0281 13.08.2022 11.8894 +0.1205 12.08.2022 11.7689 -0.1656 11.08.2022 11.9345 -0.0406 10.08.2022 11.9751 -0.0124 09.08.2022 11.9875 -0.2313 08.08.2022 12.2188 +0.2745 07.08.2022 11.9443 -0.1246 06.08.2022 12.0689 +0.1506 05.08.2022 11.9183 +0.2673 04.08.2022 11.651 -0.1009 03.08.2022 11.7519 +0.1726 02.08.2022 11.5793 -0.1765 01.08.2022 11.7558 -0.5588 31.07.2022 12.3146 -0.1234 30.07.2022 12.438 -0.0354 29.07.2022 12.4734 +0.3415 28.07.2022 12.1319 +0.2818 27.07.2022 11.8501 +0.51 26.07.2022 11.3401 -0.1771 25.07.2022 11.5172 -0.0377 24.07.2022 11.5549 +0.2053 23.07.2022 11.3496 -0.2545 22.07.2022 11.6041 +0.0014 21.07.2022 11.6027 -0.0047 20.07.2022 11.6074 -0.2175 19.07.2022 11.8249 +0.2215 18.07.2022 11.6034 +0.1315 17.07.2022 11.4719 +0.1634 16.07.2022 11.3085 -0.0455 15.07.2022 11.354 -0.0703 14.07.2022 11.4243 +0.1533 13.07.2022 11.271 +0.1505 12.07.2022 11.1205 -0.5555 11.07.2022 11.676 -0.6005 10.07.2022 12.2765 -0.1324 09.07.2022 12.4089 +0.0295 08.07.2022 12.3794 -0.05 07.07.2022 12.4294