Курсы криптовалют к SwissBorg

Биткоин 29589.85
Эфириум 2007.65
Tether 0.99895
USD Coin 1
Binance Coin 295.31
HEX 0.13359
Рипл 0.41571
Cardano 0.55765
Binance USD 0.99924
Solana 52.471
Dogecoin 0.08677
Polkadot 10.5845
Avalanche 32.5599
Wrapped Bitcoin 29553.11
Lido Staked ETH 1972.34
Wrapped TRON 0.06738
TRON 0.06772
SHIBA INU 1.198E-5
Dai 0.9996
Matic Network 0.6757

Курс SwissBorg к рублю

Обновлено: 16.05.2022 18:10:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 19.2968 RUB, а общий объем торгов за 24 часа – 53 890 040 RUB. Рыночная капитализация составляет 19 296 810 419 RUB. За последние 24 часа курс SwissBorg относительно рубля снизился на -0.23%. Изменение за неделю составило -8.69%.


	=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg

Покупать CHSB?Продавать CHSB?

50%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8308

макс: 21.7509

за сутки:

19.2968

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
16.05 18:10	19.2968	-0.0437
16.05 18:00	19.3405	-0.076
16.05 17:50	19.4165	-0.0716
16.05 17:40	19.4881	-0.012
16.05 17:30	19.5001	+0.0884
16.05 17:20	19.4117	+0.1157
16.05 17:10	19.296	+0.1043
16.05 17:00	19.1917	+0.2405
16.05 16:50	18.9512	-0.1542
16.05 16:40	19.1054	-0.1107
16.05 16:30	19.2161	-0.0917
16.05 16:20	19.3078	-0.0728
16.05 16:10	19.3806	+0.1268
16.05 16:00	19.2538	-0.1139
16.05 15:50	19.3677	-0.1191
16.05 15:40	19.4868	+0.2586
16.05 15:30	19.2282	+0.0452
16.05 15:20	19.183	+0.0588
16.05 15:10	19.1242	-0.1629
16.05 15:00	19.2871	-0.0273
16.05 14:50	19.3144	+0.0416
16.05 14:40	19.2728	-0.0628
16.05 14:30	19.3356	-0.0251
16.05 14:20	19.3607	-0.013
16.05 14:10	19.3737	+0.053
16.05 14:00	19.3207	+0.114
16.05 13:50	19.2067	+0.044
16.05 13:40	19.1627	-0.0287
16.05 13:30	19.1914	+0.0319
16.05 13:20	19.1595	+0.0943
16.05 13:10	19.0652	+0.0448
16.05 13:00	19.0204	+0.1249
16.05 12:50	18.8955	+0.0647
16.05 12:40	18.8308	-0.0257
16.05 12:30	18.8565	-0.0252
16.05 12:20	18.8817	-0.0345
16.05 12:10	18.9162	-0.1114
16.05 12:00	19.0276	-0.3462
16.05 11:50	19.3738	+0.1178
16.05 11:40	19.256	-0.157
16.05 11:30	19.413	+0.0488
16.05 11:20	19.3642	-0.0076
16.05 11:10	19.3718	+0.07
16.05 11:00	19.3018	-0.1602
16.05 10:50	19.462	+0.1698
16.05 10:40	19.2922	-0.0329
16.05 10:30	19.3251	+0.0987
16.05 10:20	19.2264	-0.2941
16.05 10:10	19.5205	-0.0808
16.05 10:00	19.6013	-0.124
16.05 09:50	19.7253	+0.1163
16.05 09:40	19.609	-0.0412
16.05 09:30	19.6502	-0.4108
16.05 09:20	20.061	-0.2462
16.05 09:10	20.3072	-0.173
16.05 09:00	20.4802	+0.3337
16.05 08:50	20.1465	+0.0891
16.05 08:40	20.0574	+0.0272
16.05 08:30	20.0302	+0.0421
16.05 08:20	19.9881	+0.0583
16.05 08:10	19.9298	+0.0186
16.05 08:00	19.9112	-0.1133
16.05 07:50	20.0245	+0.0302
16.05 07:40	19.9943	-0.2346
16.05 07:30	20.2289	+0.0439
16.05 07:20	20.185	-0.0261
16.05 07:10	20.2111	-0.0268
16.05 07:00	20.2379	-0.1621
16.05 06:50	20.4	-0.0086
16.05 06:40	20.4086	+0.0029
16.05 06:30	20.4057	-0.0281
16.05 06:20	20.4338	-0.0364
16.05 06:10	20.4702	-0.0369
16.05 06:00	20.5071	+0.0378
16.05 05:50	20.4693	-0.0491
16.05 05:40	20.5184	+0.02
16.05 05:30	20.4984	-0.0032
16.05 05:20	20.5016	-0.0955
16.05 05:10	20.5971	-0.0364
16.05 05:00	20.6335	-0.022
16.05 04:50	20.6555	-0.0128
16.05 04:40	20.6683	-0.0943
16.05 04:30	20.7626	-0.0689
16.05 04:20	20.8315	-0.0395
16.05 04:10	20.871	-0.0074
16.05 04:00	20.8784	-0.0547
16.05 03:50	20.9331	-0.1541
16.05 03:40	21.0872	-0.0612
16.05 03:30	21.1484	+0.0007
16.05 03:20	21.1477	-0.0883
16.05 03:10	21.236	-0.0258
16.05 03:00	21.2618	-0.0256
16.05 02:50	21.2874	+0.0921
16.05 02:40	21.1953	-0.1075
16.05 02:30	21.3028	-0.1533
16.05 02:20	21.4561	-0.2948
16.05 02:10	21.7509	+1.1138
16.05 02:00	20.6371	-0.0019
16.05 01:50	20.639	+0.0878
16.05 01:40	20.5512	-0.0394
16.05 01:30	20.5906	-0.1054
16.05 01:20	20.696	-0.0792
16.05 01:10	20.7752	+0.1369
16.05 01:00	20.6383	+0.0947
16.05 00:50	20.5436	+0.8232
16.05 00:40	19.7204	-0.0207
16.05 00:30	19.7411	-0.0662
16.05 00:20	19.8073	-0.2669
16.05 00:10	20.0742	+0.0902
16.05 00:00	19.984	+0.0578
15.05 23:50	19.9262	-0.0142
15.05 23:40	19.9404	-0.1835
15.05 23:30	20.1239	+0.2155
15.05 23:20	19.9084	+0.14
15.05 23:10	19.7684	-0.0538
15.05 23:00	19.8222	+0.071
15.05 22:50	19.7512	-0.0179
15.05 22:40	19.7691	+0.0284
15.05 22:30	19.7407	-0.1938
15.05 22:20	19.9345	+0.235
15.05 22:10	19.6995	+0.0809
15.05 22:00	19.6186	-0.0026
15.05 21:50	19.6212	+0.066
15.05 21:40	19.5552	+0.0427
15.05 21:30	19.5125	+0.0629
15.05 21:20	19.4496	+0.0344
15.05 21:10	19.4152	+0.0452
15.05 21:00	19.37	-0.0868
15.05 20:50	19.4568	-0.0518
15.05 20:40	19.5086	-0.1009
15.05 20:30	19.6095	+0.081
15.05 20:20	19.5285	+0.1275
15.05 20:10	19.401	-0.1098
15.05 20:00	19.5108	-0.0359
15.05 19:50	19.5467	+0.1059
15.05 19:40	19.4408	+0.0161
15.05 19:30	19.4247	+0.0222
15.05 19:20	19.4025	+0.0429
15.05 19:10	19.3596	+0.0182
15.05 19:00	19.3414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4794

макс: 21.7747

за неделю:

19.2968

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
16.05 18:10	19.2968	-0.076
16.05 17:50	19.4165	+0.2405
16.05 16:50	18.9512	-0.1139
16.05 15:50	19.3677	-0.0273
16.05 14:50	19.3144	+0.114
16.05 13:50	19.2067	+0.1249
16.05 12:50	18.8955	-0.3462
16.05 11:50	19.3738	-0.1602
16.05 10:50	19.462	-0.124
16.05 09:50	19.7253	+0.3337
16.05 08:50	20.1465	-0.1133
16.05 07:50	20.0245	-0.1621
16.05 06:50	20.4	+0.0378
16.05 05:50	20.4693	-0.022
16.05 04:50	20.6555	-0.0547
16.05 03:50	20.9331	-0.0256
16.05 02:50	21.2874	-0.0019
16.05 01:50	20.639	+0.0947
16.05 00:50	20.5436	+0.0578
15.05 23:50	19.9262	+0.071
15.05 22:50	19.7512	-0.0026
15.05 21:50	19.6212	-0.0868
15.05 20:50	19.4568	-0.0359
15.05 19:50	19.5467	-0.0154
15.05 18:50	19.3568	-0.0299
15.05 17:50	19.3311	-0.0285
15.05 16:50	19.3662	-0.0364
15.05 15:50	19.3197	-0.154
15.05 14:50	19.4683	+0.1564
15.05 13:50	19.0011	+0.0794
15.05 12:50	19.071	-0.0054
15.05 11:50	18.933	-0.0266
15.05 10:50	19.3102	+0.0902
15.05 09:50	19.2543	-0.0949
15.05 08:50	19.2957	+0.0223
15.05 07:50	19.1201	+0.0508
15.05 06:50	19.1645	+0.0297
15.05 05:50	19.2816	+0.0085
15.05 04:50	19.4473	+0.0148
15.05 03:50	19.3573	+0.0151
15.05 02:50	19.4995	+0.2628
15.05 01:50	19.3491	-0.0278
15.05 00:50	19.2188	-0.0021
14.05 23:50	18.888	+0.0068
14.05 22:50	18.8613	+0.094
14.05 21:50	19.11	+0.0168
14.05 20:50	19.0386	+0.2109
14.05 19:50	18.5151	-0.0458
14.05 18:50	18.2116	+0.0414
14.05 17:50	18.118	+0.1346
14.05 16:50	17.9635	+0.1165
14.05 15:50	18.0073	+0.0547
14.05 14:50	17.8255	-0.114
14.05 13:50	18.4407	-0.0179
14.05 12:50	18.6415	-0.2014
14.05 11:50	18.9948	-0.0242
14.05 10:50	19.1758	+0.0268
14.05 09:50	19.3731	-0.0659
14.05 08:50	19.5639	-0.1248
14.05 07:50	19.6921	+0.011
14.05 06:50	19.648	-0.0305
14.05 05:50	19.7199	+0.0372
14.05 04:50	19.7391	-0.0927
14.05 03:50	19.712	+0.0359
14.05 02:50	19.5001	+0.018
14.05 01:50	19.9573	-0.0746
14.05 00:50	20.224	-0.2819
13.05 23:50	20.2184	+0.0948
13.05 22:50	19.4731	+0.048
13.05 21:50	19.2884	+0.036
13.05 20:50	19.1908	-0.3422
13.05 19:50	19.1682	+0.0993
13.05 18:50	20.1729	-0.2867
13.05 17:50	20.9761	+0.0797
13.05 16:50	20.99	+0.2709
13.05 15:50	20.6909	+0.3252
13.05 14:50	20.3467	+0.6154
13.05 13:50	19.8938	-0.0122
13.05 12:50	19.7391	-0.054
13.05 11:50	19.7992	-0.6282
13.05 10:50	20.3	+1.2613
13.05 09:50	21.5463	+1.1126
13.05 08:50	19.6665	+0.2147
13.05 07:50	17.793	+0.0824
13.05 06:50	18.024	-0.0277
13.05 05:50	18.0396	+0.1039
13.05 04:50	17.6014	+0.0941
13.05 03:50	17.6814	-0.196
13.05 02:50	17.6616	-0.0268
13.05 01:50	17.4716	+0.1159
13.05 00:50	16.7236	+0.2767
12.05 23:50	16.5379	+0.1013
12.05 22:50	15.7769	+0.0347
12.05 21:50	15.6402	-0.6722
12.05 20:50	17.3915	+0.4659
12.05 19:50	16.5362	-0.2756
12.05 18:50	16.3131	+0.2345
12.05 17:50	15.5983	-0.1848
12.05 16:50	15.4644	+0.1419
12.05 15:50	15.7005	-0.0803
12.05 14:50	15.8289	+0.3385
12.05 13:50	15.1553	+0.0129
12.05 12:50	14.8312	+0.0982
12.05 11:50	15.6599	-0.1098
12.05 10:50	17.0684	+0.1619
12.05 09:50	14.4794	-0.7948
12.05 08:50	15.3203	-0.1021
12.05 07:50	16.072	-0.1887
12.05 06:50	17.3519	-0.0218
12.05 05:50	17.3863	-0.2313
12.05 04:50	18.1252	+0.0532
12.05 03:50	18.2209	-0.0133
12.05 02:50	17.7758	+0.1399
12.05 01:50	17.609	+0.1673
12.05 00:50	17.5413	-0.6373
11.05 23:50	18.1353	+0.029
11.05 22:50	18.4164	-0.0949
11.05 21:50	19.1417	+0.3394
11.05 20:50	18.7789	-0.2083
11.05 19:50	19.5826	+0.9465
11.05 18:50	19.0391	+0.1704
11.05 17:50	19.4179	-0.1608
11.05 16:50	19.0635	-0.5557
11.05 15:50	18.7756	-0.1972
11.05 14:50	20.2376	-0.1696
11.05 13:50	20.9358	-0.2849
11.05 12:50	20.5337	-0.2363
11.05 11:50	20.6339	+0.3978
11.05 10:50	19.4855	-0.1645
11.05 09:50	20.2819	-0.1125
11.05 08:50	20.5795	+0.1041
11.05 07:50	20.5374	-0.035
11.05 06:50	20.5298	+0.0867
11.05 05:50	20.5702	+0.0633
11.05 04:50	20.2781	+0.0026
11.05 03:50	20.3473	+0.0881
11.05 02:50	20.2484	+0.198
11.05 01:50	20.0468	-0.2512
11.05 00:50	20.1161	-0.4164
10.05 23:50	20.681	+0.0686
10.05 22:50	20.8967	-0.017
10.05 21:50	21.1366	+0.0303
10.05 20:50	21.1568	+0.0947
10.05 19:50	20.7078	-0.1707
10.05 18:50	20.8982	-0.0908
10.05 17:50	21.6866	+0.1332
10.05 16:50	21.4877	+0.2238
10.05 15:50	21.7747	-0.1792
10.05 14:50	21.7057	-0.0333
10.05 13:50	21.6239	+0.0216
10.05 12:50	21.3335	+0.0867
10.05 11:50	21.0005	-0.0563
10.05 10:50	20.7991	-0.2211
10.05 09:50	21.524	+0.0271
10.05 08:50	20.9122	-0.0021
10.05 07:50	20.2721	-0.0077
10.05 06:50	20.1755	-0.0623
10.05 05:50	20.4336	+0.092
10.05 04:50	20.3408	-0.1225
10.05 03:50	20.097	-0.0322
10.05 02:50	19.9681	-0.0139
10.05 01:50	20.7412	+0.3775
10.05 00:50	20.2871	+0.1863
09.05 23:50	19.8141	+0.1201
09.05 22:50	19.1188	+0.1744
09.05 21:50	20.036	-0.1761
09.05 20:50	20.857	-0.3294
09.05 19:50	21.0963	+0.0889
09.05 18:50	21.1324

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 14.4794

макс: 37.2896

за месяц:

19.2968

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
10.05.2022	20.8638	-0.331
09.05.2022	21.1948	-2.1177
08.05.2022	23.3125	-1.0791
07.05.2022	24.3916	-0.39
06.05.2022	24.7816	+0.3938
05.05.2022	24.3878	+0.2787
04.05.2022	24.1091	-1.3106
03.05.2022	25.4197	-0.7291
02.05.2022	26.1488	+0.3803
01.05.2022	25.7685	-0.9749
30.04.2022	26.7434	-0.5937
29.04.2022	27.3371	-0.7347
28.04.2022	28.0718	-0.3687
27.04.2022	28.4405	-0.8265
26.04.2022	29.267	-0.0937
25.04.2022	29.3607	-1.7448
24.04.2022	31.1055	-0.2939
23.04.2022	31.3994	+0.1622
22.04.2022	31.2372	-0.3537
21.04.2022	31.5909	-2.0239
20.04.2022	33.6148	+0.0227
19.04.2022	33.5921	+0.6621
18.04.2022	32.93	-1.5458
17.04.2022	34.4758	-0.5825
16.04.2022	35.0583	-0.4617
15.04.2022	35.52	-0.0261
14.04.2022	35.5461	-1.2
13.04.2022	36.7461	-0.5435
12.04.2022	37.2896	+0.2501
11.04.2022	37.0395	+0.6716
10.04.2022	36.3679

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать

Дата	Курс	+/-
10.05.2022	20.8638	-0.331
09.05.2022	21.1948	-2.1177
08.05.2022	23.3125	-1.0791
07.05.2022	24.3916	-0.39
06.05.2022	24.7816	+0.3938
05.05.2022	24.3878	+0.2787
04.05.2022	24.1091	-1.3106
03.05.2022	25.4197	-0.7291
02.05.2022	26.1488	+0.3803
01.05.2022	25.7685	-0.9749
30.04.2022	26.7434	-0.5937
29.04.2022	27.3371	-0.7347
28.04.2022	28.0718	-0.3687
27.04.2022	28.4405	-0.8265
26.04.2022	29.267	-0.0937
25.04.2022	29.3607	-1.7448
24.04.2022	31.1055	-0.2939
23.04.2022	31.3994	+0.1622
22.04.2022	31.2372	-0.3537
21.04.2022	31.5909	-2.0239
20.04.2022	33.6148	+0.0227
19.04.2022	33.5921	+0.6621
18.04.2022	32.93	-1.5458
17.04.2022	34.4758	-0.5825
16.04.2022	35.0583	-0.4617
15.04.2022	35.52	-0.0261
14.04.2022	35.5461	-1.2
13.04.2022	36.7461	-0.5435
12.04.2022	37.2896	+0.2501
11.04.2022	37.0395	+0.6716
10.04.2022	36.3679	+0.0957
09.04.2022	36.2722	-0.5049
08.04.2022	36.7771	-1.0939
07.04.2022	37.871	-1.8289
06.04.2022	39.6999	-0.541
05.04.2022	40.2409	+0.9092
04.04.2022	39.3317	+0.2935
03.04.2022	39.0382	+1.079
02.04.2022	37.9592	+0.8145
01.04.2022	37.1447	-0.815
31.03.2022	37.9597	-0.3994
30.03.2022	38.3591	-0.8772
29.03.2022	39.2363	-1.0577
28.03.2022	40.294	-0.8843
27.03.2022	41.1783	+0.1783
26.03.2022	41	-0.5821
25.03.2022	41.5821	-0.0207
24.03.2022	41.6028	-0.4179
23.03.2022	42.0207	-2.155
22.03.2022	44.1757	-0.3807
21.03.2022	44.5564	-1.2243
20.03.2022	45.7807	-0.1148
19.03.2022	45.8955	+2.2754
18.03.2022	43.6201	-0.889
17.03.2022	44.5091	-0.0978
16.03.2022	44.6069	-0.2069
15.03.2022	44.8138	-1.9609
14.03.2022	46.7747	-0.9573
13.03.2022	47.732	-0.4223
12.03.2022	48.1543	-2.2507
11.03.2022	50.405	-1.3621
10.03.2022	51.7671	-3.522
09.03.2022	55.2891	-7.0413
08.03.2022	62.3304	-1.6079
07.03.2022	63.9383	+14.3816
06.03.2022	49.5567	+0.0851
05.03.2022	49.4716	-2.2608
04.03.2022	51.7324	-2.0638
03.03.2022	53.7962	-0.4598
02.03.2022	54.256	+2.5004
01.03.2022	51.7556	+2.6125
28.02.2022	49.1431	+7.3769
27.02.2022	41.7662	-1.5998
26.02.2022	43.366	+0.5964
25.02.2022	42.7696	+0.5495
24.02.2022	42.2201	-1.8663
23.02.2022	44.0864	+3.3341
22.02.2022	40.7523	-1.7104
21.02.2022	42.4627	+0.7982
20.02.2022	41.6645	-1.8117
19.02.2022	43.4762	-0.0602
18.02.2022	43.5364	-0.8602
17.02.2022	44.3966	-1.8806
15.02.2022	46.2772	+46.2772
14.02.2022	0	+46.2772
13.02.2022	0	+46.2772
12.02.2022	0	+46.2772
11.02.2022	0	+46.2772
10.02.2022	0	+46.2772
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот