Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к рублю

Обновлено: 01.12.2021 09:20:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 51.2196 RUB, а общий объем торгов за 24 часа – 168 031 859 RUB. Рыночная капитализация составляет 51 219 550 699 RUB. За последние 24 часа курс SwissBorg относительно рубля снизился на -1.9%. Изменение за неделю составило -6.25%.

=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg
Покупать CHSB?Продавать CHSB?
33%67%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.6427
    макс: 53.0986
    за сутки:
      51.2196

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    01.12 09:2051.2196-0.0908
    01.12 09:1051.3104+0.465
    01.12 09:0050.8454+0.0016
    01.12 08:5050.8438-
    01.12 08:4050.8438-
    01.12 08:3050.8438-
    01.12 08:2050.8438-
    01.12 08:1050.8438-
    01.12 08:0350.8438-
    01.12 08:0050.8438-0.1714
    01.12 07:5051.0152-
    01.12 07:4051.0152-
    01.12 07:3051.0152-
    01.12 07:2051.0152-
    01.12 07:1051.0152-
    01.12 07:0051.0152-0.0055
    01.12 06:5051.0207-
    01.12 06:4051.0207-0.0559
    01.12 06:3051.0766-0.8037
    01.12 06:2051.8803-0.1668
    01.12 06:1052.0471+0.0572
    01.12 06:0351.9899+0.0419
    01.12 06:0051.948+0.0539
    01.12 05:5051.8941+0.1115
    01.12 05:4051.7826-0.0292
    01.12 05:3051.8118-0.2103
    01.12 05:2052.0221-0.2761
    01.12 05:1052.2982-0.0561
    01.12 05:0052.3543-0.1198
    01.12 04:5052.4741-0.0248
    01.12 04:4052.4989+0.1202
    01.12 04:3052.3787-0.0825
    01.12 04:2052.4612-0.1898
    01.12 04:1052.651+0.0975
    01.12 04:0352.5535+0.0147
    01.12 04:0052.5388+0.0108
    01.12 03:5052.528+0.204
    01.12 03:4052.324+0.0039
    01.12 03:3052.3201+0.1317
    01.12 03:2052.1884-0.0372
    01.12 03:1052.2256+0.0068
    01.12 03:0052.2188+0.1635
    01.12 02:5052.0553-0.0589
    01.12 02:4052.1142-0.2071
    01.12 02:3052.3213+0.1221
    01.12 02:2052.1992+0.2892
    01.12 02:1051.91-0.2112
    01.12 02:0352.1212+0.1181
    01.12 02:0052.0031+0.071
    01.12 01:5051.9321-0.3669
    01.12 01:4052.299-0.1243
    01.12 01:3052.4233-0.0516
    01.12 01:2052.4749-0.5236
    01.12 01:1052.9985+1.717
    01.12 01:0051.2815+0.0903
    01.12 00:5051.1912-0.0369
    01.12 00:4051.2281-0.1208
    01.12 00:3051.3489-0.0548
    01.12 00:2051.4037-0.1116
    01.12 00:1051.5153-0.0716
    01.12 00:0351.5869+0.0632
    01.12 00:0051.5237-0.2386
    30.11 23:5051.7623+0.2548
    30.11 23:4051.5075+0.1244
    30.11 23:3051.3831-0.096
    30.11 23:2051.4791-0.2442
    30.11 23:1051.7233-0.0267
    30.11 23:0051.75-0.374
    30.11 22:5052.124+0.2486
    30.11 22:4051.8754+0.0179
    30.11 22:3051.8575-0.0021
    30.11 22:2051.8596+0.1832
    30.11 22:1051.6764-0.1116
    30.11 22:0351.788+0.069
    30.11 22:0051.719-0.0039
    30.11 21:5051.7229+0.0352
    30.11 21:4051.6877-0.0062
    30.11 21:3051.6939+0.038
    30.11 21:2051.6559+0.0621
    30.11 21:1051.5938+0.1329
    30.11 21:0051.4609-0.0926
    30.11 20:5051.5535+0.1351
    30.11 20:4051.4184+0.0022
    30.11 20:3051.4162-0.0022
    30.11 20:2051.4184+0.1688
    30.11 20:1051.2496-0.0174
    30.11 20:0351.267-0.0122
    30.11 20:0051.2792+0.4604
    30.11 19:5050.8188-0.2519
    30.11 19:4051.0707+0.428
    30.11 19:3050.6427-0.0337
    30.11 19:2050.6764+0.0144
    30.11 19:1050.662-0.351
    30.11 19:0051.013-0.3477
    30.11 18:5051.3607-0.2071
    30.11 18:4051.5678-0.2448
    30.11 18:3051.8126-0.1813
    30.11 18:2051.9939-0.0024
    30.11 18:1051.9963+0.0212
    30.11 18:0351.9751-0.0232
    30.11 18:0051.9983+0.0618
    30.11 17:5051.9365+0.1637
    30.11 17:4051.7728-0.1042
    30.11 17:3051.877+0.1503
    30.11 17:2051.7267+0.0242
    30.11 17:1051.7025-0.5637
    30.11 17:0052.2662-0.1427
    30.11 16:5052.4089+0.131
    30.11 16:4052.2779-0.0718
    30.11 16:3052.3497-0.1504
    30.11 16:2052.5001-0.1184
    30.11 16:1052.6185+0.0622
    30.11 16:0352.5563-0.2316
    30.11 16:0052.7879+0.2455
    30.11 15:5052.5424+0.0315
    30.11 15:4052.5109-0.1258
    30.11 15:3052.6367+0.1122
    30.11 15:2052.5245-0.0355
    30.11 15:1052.56+0.235
    30.11 15:0052.325+0.2282
    30.11 14:5052.0968-0.1046
    30.11 14:4052.2014+0.2035
    30.11 14:3051.9979+0.2368
    30.11 14:2051.7611+0.2449
    30.11 14:1051.5162-0.1226
    30.11 14:0351.6388-0.0846
    30.11 14:0051.7234-0.1779
    30.11 13:5051.9013+0.0348
    30.11 13:4051.8665+0.0448
    30.11 13:3051.8217+0.127
    30.11 13:2051.6947+0.0375
    30.11 13:1051.6572-0.0978
    30.11 13:0051.755-0.098
    30.11 12:5051.853+0.1762
    30.11 12:4051.6768-0.1973
    30.11 12:3051.8741-0.1654
    30.11 12:2052.0395-0.1758
    30.11 12:1052.2153-0.1564
    30.11 12:0352.3717+0.055
    30.11 12:0052.3167-0.2687
    30.11 11:5052.5854+0.1537
    30.11 11:4052.4317-0.2545
    30.11 11:3052.6862-0.4124
    30.11 11:2053.0986+0.0057
    30.11 11:1053.0929+0.0387
    30.11 11:0053.0542+0.044
    30.11 10:5053.0102+0.2913
    30.11 10:4052.7189+0.2505
    30.11 10:3052.4684+0.1012
    30.11 10:2052.3672-0.076
    30.11 10:1052.4432+0.1501
    30.11 10:0352.2931+0.0804
    30.11 10:0052.2127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.426
    макс: 56.516
    за неделю:
      51.2196

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    01.12 09:2051.2196+0.0016
    01.12 08:5050.8438-0.1714
    01.12 07:5051.0152-0.0055
    01.12 06:5051.0207+0.0539
    01.12 05:5051.8941-0.1198
    01.12 04:5052.4741+0.0108
    01.12 03:5052.528+0.1635
    01.12 02:5052.0553+0.071
    01.12 01:5051.9321+0.0903
    01.12 00:5051.1912-0.2386
    30.11 23:5051.7623-0.374
    30.11 22:5052.124-0.0039
    30.11 21:5051.7229-0.0926
    30.11 20:5051.5535+0.4604
    30.11 19:5050.8188-0.3477
    30.11 18:5051.3607+0.0618
    30.11 17:5051.9365-0.1427
    30.11 16:5052.4089+0.2455
    30.11 15:5052.5424+0.2282
    30.11 14:5052.0968-0.1779
    30.11 13:5051.9013-0.098
    30.11 12:5051.853-0.2687
    30.11 11:5052.5854+0.044
    30.11 10:5053.0102+0.2069
    30.11 09:5052.0058+0.0648
    30.11 08:5052.2411-0.0077
    30.11 07:5052.5321-0.0529
    30.11 06:5052.7802+0.0827
    30.11 05:5052.9101+0.0251
    30.11 04:5052.8533+0.1155
    30.11 03:5052.7606-0.0459
    30.11 02:5052.843-0.1743
    30.11 01:5053.3508-0.0875
    30.11 00:5053.4887+0.1064
    29.11 23:5052.5457-0.0324
    29.11 22:5052.482-0.3193
    29.11 21:5053.7355+0.3039
    29.11 20:5053.6049+0.0207
    29.11 19:5052.9635+0.8001
    29.11 18:5051.8992-0.0887
    29.11 17:5051.1302-0.2965
    29.11 16:5051.0216-0.0056
    29.11 15:5051.0017+0.6332
    29.11 14:5051.1485-0.5261
    29.11 13:5052.4089-0.2346
    29.11 12:5051.9155-0.0293
    29.11 11:5050.5769+0.3763
    29.11 10:5050.4474-0.179
    29.11 09:5050.3172+0.1343
    29.11 08:5050.2273-0.5236
    29.11 07:5050.8312+0.0939
    29.11 06:5050.3669-0.1026
    29.11 05:5050.4866+0.4376
    29.11 04:5049.8301+0.5325
    29.11 03:5049.9427+0.141
    29.11 02:5049.8604+0.07
    29.11 01:5049.9736+0.1024
    29.11 00:5050.5581+0.0424
    28.11 23:5049.332+0.2969
    28.11 22:5049.0293+0.4217
    28.11 21:5048.426-0.1384
    28.11 20:5049.4734+0.1237
    28.11 19:5049.7826+0.067
    28.11 18:5049.6279+0.0123
    28.11 17:5049.4941+0.3032
    28.11 16:5048.8695-0.3336
    28.11 15:5049.8933-0.0438
    28.11 14:5049.0969+0.1145
    28.11 13:5049.3685+0.1722
    28.11 12:5048.7716+0.0138
    28.11 11:5049.2561-0.2552
    28.11 10:5050.5974+0.0012
    28.11 09:5050.694-0.0568
    28.11 08:5050.7099+0.0967
    28.11 07:5050.4836-0.029
    28.11 06:5050.427+0.1863
    28.11 05:5050.6008+0.0062
    28.11 04:5051.0057-0.0079
    28.11 03:5051.043+0.3534
    28.11 02:5050.8527-0.0594
    28.11 01:5051.4902+0.0313
    28.11 00:5051.2687-0.6361
    27.11 23:5051.9667-0.0438
    27.11 22:5052.1409+0.2715
    27.11 21:5052.0123-0.2812
    27.11 20:5052.2427-0.2934
    27.11 19:5052.2737+0.1008
    27.11 18:5051.5196-0.0083
    27.11 17:5051.3845-0.1574
    27.11 16:5051.7461-0.5279
    27.11 15:5051.85-0.1421
    27.11 14:5051.5417-0.6278
    27.11 13:5051.9423+0.1083
    27.11 12:5051.3302-0.281
    27.11 11:5052.6408+0.0482
    27.11 10:5052.1136-0.1406
    27.11 09:5052.2004-0.1475
    27.11 08:5051.8696-0.1179
    27.11 07:5051.5432+0.0629
    27.11 06:5051.6574-0.1165
    27.11 05:5051.7029-0.0325
    27.11 04:5051.7454-0.1622
    27.11 03:5051.9834+0.0174
    27.11 02:5051.6948-0.1602
    27.11 01:5052.8387-0.1295
    27.11 00:5053.5309+0.1519
    26.11 23:5053.3938-0.0052
    26.11 22:5053.7251-0.0671
    26.11 21:5052.9112-0.0362
    26.11 20:5052.726-0.1593
    26.11 19:5052.4515+0.015
    26.11 18:5052.0244+0.0188
    26.11 17:5052.2129+0.3238
    26.11 16:5051.5498-0.4666
    26.11 15:5052.074-0.0741
    26.11 14:5052.2303-0.6817
    26.11 13:5053.1328+0.3279
    26.11 12:5052.1846+0.254
    26.11 11:5051.8035+0.1914
    26.11 10:5054.5187-0.0102
    26.11 09:5055.1017-0.0137
    26.11 08:5055.1382+0.6212
    26.11 07:5054.6665-0.1846
    26.11 06:5054.8294-0.0319
    26.11 05:5054.9215-0.069
    26.11 04:5055.5372-0.2222
    26.11 03:5055.3516+0.0943
    26.11 02:5055.1931-0.804
    26.11 01:5055.8447+0.0325
    26.11 00:5054.9724-0.1936
    25.11 23:5054.9694+0.0284
    25.11 22:5054.903-0.6736
    25.11 21:5054.7045+0.1789
    25.11 20:5054.429-0.3361
    25.11 19:5055.0978+0.2665
    25.11 18:5055.0005-0.11
    25.11 17:5055.0263+0.0681
    25.11 16:5054.2721+0.1435
    25.11 15:5054.8463+0.1226
    25.11 14:5054.4695+0.3283
    25.11 13:5054.5943+0.0075
    25.11 12:5055.7714+0.1327
    25.11 11:5055.53-0.1441
    25.11 10:5055.8588+0.1464
    25.11 09:5055.4889-0.182
    25.11 08:5054.5987-0.1844
    25.11 07:5054.7474+0.0626
    25.11 06:5054.8289+0.3587
    25.11 05:5054.5797-0.0825
    25.11 04:5055.0302-0.1778
    25.11 03:5055.6941+0.1983
    25.11 02:5054.806-0.1223
    25.11 01:5054.4882-0.1251
    25.11 00:5054.5263-0.308
    24.11 23:5054.3545+0.1081
    24.11 22:5053.9765+0.3102
    24.11 21:5054.0958-0.1416
    24.11 20:5054.6483-0.0778
    24.11 19:5054.5558+0.2681
    24.11 18:5054.2273-0.6789
    24.11 17:5055.2188-0.8242
    24.11 16:5056.516+0.0994
    24.11 15:5054.1413+0.12
    24.11 14:5054.509-1.1821
    24.11 13:5054.736-0.1198
    24.11 12:5054.2725-0.1886
    24.11 11:5054.1624+0.1416
    24.11 10:5054.8822-0.0668
    24.11 09:5054.6348
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней. Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    30.11.202151.951+0.6003
    29.11.202151.3507+1.443
    28.11.202149.9077-1.8033
    27.11.202151.711-1.5183
    26.11.202153.2293-1.7454
    25.11.202154.9747+0.2543
    24.11.202154.7204-2.0121
    23.11.202156.7325-0.9309
    22.11.202157.6634+0.7912
    21.11.202156.8722-0.6981
    20.11.202157.5703-1.454
    19.11.202159.0243+1.2265
    18.11.202157.7978+57.7978
    17.11.20210+57.7978
    16.11.202153.8179+53.8179
    15.11.20210+53.8179
    14.11.20210+53.8179
    13.11.20210+53.8179
    12.11.202147.3732+1.8405
    11.11.202145.5327+0.1635
    10.11.202145.3692-0.6841
    09.11.202146.0533+0.246
    08.11.202145.8073-0.1509
    07.11.202145.9582-0.8598
    06.11.202146.818+2.2221
    05.11.202144.5959+0.3853
    04.11.202144.2106-0.8396
    03.11.202145.0502+0.2058
    02.11.202144.8444+0.2743
    01.11.202144.5701-0.4468
    31.10.202145.0169
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    30.11.202151.951+0.6003
    29.11.202151.3507+1.443
    28.11.202149.9077-1.8033
    27.11.202151.711-1.5183
    26.11.202153.2293-1.7454
    25.11.202154.9747+0.2543
    24.11.202154.7204-2.0121
    23.11.202156.7325-0.9309
    22.11.202157.6634+0.7912
    21.11.202156.8722-0.6981
    20.11.202157.5703-1.454
    19.11.202159.0243+1.2265
    18.11.202157.7978+57.7978
    17.11.20210+57.7978
    16.11.202153.8179+53.8179
    15.11.20210+53.8179
    14.11.20210+53.8179
    13.11.20210+53.8179
    12.11.202147.3732+1.8405
    11.11.202145.5327+0.1635
    10.11.202145.3692-0.6841
    09.11.202146.0533+0.246
    08.11.202145.8073-0.1509
    07.11.202145.9582-0.8598
    06.11.202146.818+2.2221
    05.11.202144.5959+0.3853
    04.11.202144.2106-0.8396
    03.11.202145.0502+0.2058
    02.11.202144.8444+0.2743
    01.11.202144.5701-0.4468
    31.10.202145.0169-0.6817
    30.10.202145.6986-0.7474
    29.10.202146.446+1.0085
    28.10.202145.4375-0.0257
    27.10.202145.4632-0.6259
    26.10.202146.0891-0.1433
    25.10.202146.2324+0.2679
    24.10.202145.9645+0.2101
    23.10.202145.7544+0.0334
    22.10.202145.721+0.6184
    21.10.202145.1026+2.0083
    20.10.202143.0943-0.15
    19.10.202143.2443+0.2349
    18.10.202143.0094-0.1524
    17.10.202143.1618-1.817
    16.10.202144.9788-0.8369
    15.10.202145.8157-0.6978
    14.10.202146.5135+0.345
    13.10.202146.1685-0.0343
    12.10.202146.2028-0.9568
    11.10.202147.1596-0.5006
    10.10.202147.6602-0.0388
    09.10.202147.699-0.1192
    08.10.202147.8182-0.119
    07.10.202147.9372-0.5097
    06.10.202148.4469-1.2349
    05.10.202149.6818+1.5786
    04.10.202148.1032-0.7729
    03.10.202148.8761-0.9752
    02.10.202149.8513+1.0489
    01.10.202148.8024+3.0346
    30.09.202145.7678+1.3791
    29.09.202144.3887+0.6491
    28.09.202143.7396-0.5505
    27.09.202144.2901-0.2512
    26.09.202144.5413-0.7461
    25.09.202145.2874-2.4205
    24.09.202147.7079-0.9064
    23.09.202148.6143+1.5702
    22.09.202147.0441+1.6484
    21.09.202145.3957-0.6732
    20.09.202146.0689-3.7821
    19.09.202149.851-0.2225
    18.09.202150.0735-0.2926
    17.09.202150.3661-0.7277
    16.09.202151.0938-0.5246
    15.09.202151.6184+0.3236
    14.09.202151.2948+0.1829
    13.09.202151.1119-1.3108
    12.09.202152.4227-0.0711
    11.09.202152.4938-1.3112
    10.09.202153.805+0.0317
    09.09.202153.7733+0.1948
    08.09.202153.5785-3.2907
    07.09.202156.8692-4.7136
    06.09.202161.5828+0.2697
    05.09.202161.3131+3.6054
    04.09.202157.7077-0.1162
    03.09.202157.8239-1.4312
    02.09.202159.2551+0.315
    01.09.202158.9401

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот