Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

1 2 3 4 5 »

Курс SwissBorg к рублю

Обновлено: 23.01.2021 13:30:01

=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg
SwissBorg
Оценить!
0
10010

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.8523
    макс: 23.4663
    за сутки:
    22.7342

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    23.01 13:3022.7342-0.1572
    23.01 13:2022.8914+0.3362
    23.01 13:1022.5552-0.2098
    23.01 13:0022.765+0.0854
    23.01 12:5022.6796+0.0495
    23.01 12:4022.6301-0.1292
    23.01 12:3022.7593-0.1011
    23.01 12:2022.8604+0.0127
    23.01 12:1022.8477+0.1106
    23.01 12:0022.7371-0.1729
    23.01 11:5022.91-0.0579
    23.01 11:4022.9679+0.1177
    23.01 11:3022.8502+0.0193
    23.01 11:2022.8309+0.0922
    23.01 11:1022.7387+0.0115
    23.01 11:0022.7272-0.1642
    23.01 10:5022.8914-0.0097
    23.01 10:4022.9011+0.0008
    23.01 10:3022.9003+0.0197
    23.01 10:2022.8806-0.0782
    23.01 10:1022.9588-0.1096
    23.01 10:0023.0684+0.0107
    23.01 09:5023.0577+0.0116
    23.01 09:4023.0461-0.0407
    23.01 09:3023.0868-0.0336
    23.01 09:2023.1204+0.0428
    23.01 09:1023.0776-0.0255
    23.01 09:0023.1031+0.1926
    23.01 08:5022.9105+0.3669
    23.01 08:4022.5436+0.1011
    23.01 08:3022.4425+0.005
    23.01 08:2022.4375-0.175
    23.01 08:1022.6125-0.0401
    23.01 08:0022.6526+0.1011
    23.01 07:5022.5515-0.0754
    23.01 07:4022.6269-0.0175
    23.01 07:3022.6444+0.1077
    23.01 07:2022.5367+0.1018
    23.01 07:1022.4349-0.0087
    23.01 07:0022.4436-0.0382
    23.01 06:5022.4818+0.0642
    23.01 06:4022.4176-0.034
    23.01 06:3022.4516+0.0909
    23.01 06:2022.3607+0.0255
    23.01 06:1022.3352+0.0792
    23.01 06:0022.256+0.1188
    23.01 05:5022.1372-0.1196
    23.01 05:4022.2568+0.0339
    23.01 05:3022.2229-0.2121
    23.01 05:2022.435-0.0266
    23.01 05:1022.4616+0.0616
    23.01 05:0022.4-0.0072
    23.01 04:5022.4072+0.1158
    23.01 04:4022.2914+0.1661
    23.01 04:3022.1253+0.0391
    23.01 04:2022.0862-0.1525
    23.01 04:1022.2387-0.0352
    23.01 04:0022.2739+0.1728
    23.01 03:5022.1011-0.2158
    23.01 03:4022.3169+0.1224
    23.01 03:3022.1945+0.0641
    23.01 03:2022.1304-0.2096
    23.01 03:1022.34-0.1929
    23.01 03:0022.5329+0.1161
    23.01 02:5022.4168-0.2753
    23.01 02:4022.6921+0.037
    23.01 02:3022.6551-0.0188
    23.01 02:2022.6739+0.0021
    23.01 02:1022.6718+0.0914
    23.01 02:0022.5804-0.1879
    23.01 01:5022.7683-0.0611
    23.01 01:4022.8294-0.2422
    23.01 01:3023.0716+0.0955
    23.01 01:2022.9761-0.014
    23.01 01:1022.9901-0.005
    23.01 01:0022.9951-0.0462
    23.01 00:5023.0413-0.1679
    23.01 00:4023.2092+0.1074
    23.01 00:3023.1018+0.0325
    23.01 00:2023.0693+0.0245
    23.01 00:1023.0448+0.0121
    23.01 00:0023.0327-0.103
    22.01 23:5023.1357-0.1037
    22.01 23:4023.2394+0.0954
    22.01 23:3023.144-0.1292
    22.01 23:2023.2732+0.0728
    22.01 23:1023.2004-0.1503
    22.01 23:0023.3507-0.0229
    22.01 22:5023.3736-0.0927
    22.01 22:4023.4663+0.0123
    22.01 22:3023.454+0.069
    22.01 22:2023.385+0.0327
    22.01 22:1023.3523+0.0743
    22.01 22:0023.278+0.0584
    22.01 21:5023.2196+0.3247
    22.01 21:4022.8949+0.1279
    22.01 21:3022.767+0.0049
    22.01 21:2022.7621+0.143
    22.01 21:1022.6191+0.2252
    22.01 21:0022.3939+0.0717
    22.01 20:5022.3222-0.0546
    22.01 20:4022.3768+0.0029
    22.01 20:3022.3739-0.0969
    22.01 20:2022.4708+0.1124
    22.01 20:1022.3584+0.0211
    22.01 20:0022.3373-0.1368
    22.01 19:5022.4741+0.1203
    22.01 19:4022.3538+0.1518
    22.01 19:3022.202+0.0673
    22.01 19:2022.1347-0.2437
    22.01 19:1022.3784-0.1037
    22.01 19:0022.4821+0.1386
    22.01 18:5022.3435-0.0619
    22.01 18:4022.4054-0.2177
    22.01 18:3022.6231-0.1616
    22.01 18:2022.7847+0.0435
    22.01 18:1022.7412+0.2748
    22.01 18:0022.4664-0.0397
    22.01 17:5022.5061+0.0128
    22.01 17:4022.4933-0.0686
    22.01 17:3022.5619+0.0254
    22.01 17:2022.5365+0.0838
    22.01 17:1022.4527-0.0152
    22.01 17:0022.4679+0.1753
    22.01 16:5022.2926-0.078
    22.01 16:4022.3706+0.49
    22.01 16:3021.8806-0.032
    22.01 16:2021.9126+0.087
    22.01 16:1021.8256+0.1911
    22.01 16:0021.6345+0.0516
    22.01 15:5021.5829-0.1576
    22.01 15:4021.7405+0.1951
    22.01 15:3021.5454+0.0244
    22.01 15:2021.521-0.1569
    22.01 15:1021.6779+0.263
    22.01 15:0021.4149-0.0696
    22.01 14:5021.4845+0.0201
    22.01 14:4021.4644-0.1031
    22.01 14:3021.5675+0.1081
    22.01 14:2021.4594+0.027
    22.01 14:1021.4324+0.4391
    22.01 14:0020.9933+0.0553
    22.01 13:5020.938+0.0276
    22.01 13:4020.9104+0.0581
    22.01 13:3020.8523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.6605
    макс: 23.4663
    за неделю:
    22.7342

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    -0.2098
    23.01 13:0022.765+0.1106
    23.01 12:0022.7371+0.0115
    23.01 11:0022.7272-0.1096
    23.01 10:0023.0684-0.0255
    23.01 09:0023.1031-0.0401
    23.01 08:0022.6526-0.0087
    23.01 07:0022.4436+0.0792
    23.01 06:0022.256+0.0616
    23.01 05:0022.4-0.0352
    23.01 04:0022.2739-0.1929
    23.01 03:0022.5329+0.0914
    23.01 02:0022.5804-0.005
    23.01 01:0022.9951+0.0121
    23.01 00:0023.0327-0.1503
    22.01 23:0023.3507+0.0743
    22.01 22:0023.278+0.2252
    22.01 21:0022.3939+0.0211
    22.01 20:0022.3373-0.1037
    22.01 19:0022.4821+0.2748
    22.01 18:0022.4664-0.0152
    22.01 17:0022.4679+0.1911
    22.01 16:0021.6345+0.263
    22.01 15:0021.4149+0.4391
    22.01 14:0020.9933+0.0487
    22.01 13:0021.2538+0.0866
    22.01 12:0021.1468+0.073
    22.01 11:0020.6397+0.2795
    22.01 10:0021.0193-0.1304
    22.01 09:0021.2205-0.0411
    22.01 08:0020.6266+0.1382
    22.01 07:0020.6979-0.1146
    22.01 06:0020.6002-0.085
    22.01 05:0020.1509-0.0977
    22.01 04:0019.6605-0.2297
    22.01 03:0020.5243+0.0055
    22.01 02:0020.6306-0.3209
    22.01 01:0020.5687-0.0372
    22.01 00:0021.1176-0.2281
    21.01 23:0021.4408+0.0787
    21.01 22:0020.729-0.1243
    21.01 21:0020.7562-0.1138
    21.01 20:0020.6949-0.1112
    21.01 19:0020.8837+0.1508
    21.01 18:0021.0694+0.0223
    21.01 17:0021.4244-0.1411
    21.01 16:0021.5014-0.4667
    21.01 15:0021.7077+0.0364
    21.01 14:0021.774+0.1559
    21.01 13:0021.4694+0.0517
    21.01 12:0021.4634-0.1576
    21.01 11:0022.1491+0.018
    21.01 10:0022.0525+0.0766
    21.01 09:0022.0709-0.098
    21.01 08:0021.8664+0.1246
    21.01 07:0022.1872+0.0308
    21.01 06:0022.0207+0.0352
    21.01 05:0021.9798-0.0381
    21.01 04:0022.3262-0.2084
    21.01 03:0022.7426-0.0644
    21.01 02:0022.2789-0.0693
    21.01 01:0022.2052-0.0015
    21.01 00:0022.2788-0.0444
    20.01 23:0022.486+0.1165
    20.01 22:0022.1644-0.1087
    20.01 21:0022.5028-0.6072
    20.01 19:0022.005+0.0913
    20.01 18:0022.0918+0.0136
    20.01 17:0022.2183+0.106
    20.01 16:0022.3114-0.06
    20.01 14:0022.2951-0.059
    20.01 13:0022.1725-0.5537
    20.01 12:0022.9463-0.0506
    20.01 11:0022.912-0.0771
    20.01 10:0022.7343+0.3053
    20.01 09:0022.8824+0.0077
    20.01 08:0022.7369-0.0532
    20.01 07:0022.2934+0.0107
    20.01 06:0022.7192-0.1582
    20.01 05:0022.6378+0.0723
    20.01 04:0022.8437-0.0405
    20.01 03:0022.8306-0.083
    20.01 02:0023.1873+0.0149
    20.01 01:0023.3233-0.0262
    20.01 00:0023.2117+0.1094
    19.01 23:0022.9334+0.0242
    19.01 22:0022.5812-0.0624
    19.01 21:0023.2298-0.0916
    19.01 20:0023.0883+0.2241
    19.01 19:0023.0387-0.042
    19.01 18:0022.8525-0.0529
    19.01 17:0022.8413+0.1942
    19.01 16:0022.381-0.1728
    19.01 15:0022.9121-0.0948
    19.01 14:0022.7981-0.0666
    19.01 13:0022.895+0.2842
    19.01 12:0022.8477-0.3735
    19.01 11:0023.1495-0.0472
    19.01 10:0022.8118+0.1257
    19.01 09:0022.6249+0.1333
    19.01 08:0022.4437-0.0032
    19.01 07:0022.7964-0.1203
    19.01 06:0022.7819-0.0725
    19.01 05:0022.873+0.0326
    19.01 04:0022.4588+0.112
    19.01 03:0022.3831+0.1796
    19.01 02:0022.3508+0.0102
    19.01 01:0022.2949+0.0243
    19.01 00:0022.3134-0.0034
    18.01 23:0022.2578+0.0813
    18.01 22:0022.2443+0.0117
    18.01 21:0022.0278-0.0452
    18.01 20:0022.2291+0.0483
    18.01 17:0022.5985-0.06
    18.01 16:0022.8201+0.2717
    18.01 15:0022.4583-0.184
    18.01 14:0022.3135+0.1116
    18.01 13:0022.2326+0.5708
    18.01 12:0021.5697+0.0066
    18.01 11:0022.1263+0.1029
    18.01 10:0021.873-0.0854
    18.01 09:0021.8339+0.1981
    18.01 08:0021.526+0.0817
    18.01 07:0021.3574-0.0072
    18.01 06:0021.9091-0.0363
    18.01 05:0022.2591-0.0135
    18.01 02:0022.1358+0.1032
    18.01 01:0022.2569+0.0801
    18.01 00:0022.1549-0.0449
    17.01 23:0021.8304-0.0504
    17.01 22:0021.9401-0.0081
    17.01 21:0021.8075+0.1413
    17.01 20:0021.8896-0.1282
    17.01 19:0022.0006+0.074
    17.01 18:0021.7108-0.1708
    17.01 17:0021.7466+0.0876
    17.01 16:0021.5776-0.1543
    17.01 15:0021.9122+0.0018
    17.01 14:0021.514+0.1517
    17.01 13:0021.2478-0.2969
    17.01 11:0021.6574-0.1321
    17.01 10:0021.6504+0.1005
    17.01 09:0021.5568-0.087
    17.01 08:0021.7825-0.0453
    17.01 07:0022.1881-0.0474
    17.01 06:0022.2397+0.0868
    17.01 05:0022.2415-0.0594
    17.01 04:0022.1681-0.006
    17.01 02:0021.7349-0.259
    17.01 01:0021.7413-0.0563
    17.01 00:0022.1376+0.1022
    16.01 23:0021.9579-0.1139
    16.01 22:0021.9464-0.0698
    16.01 21:0021.9878+0.0181
    16.01 20:0022.3407+0.0779
    16.01 19:0022.3236-0.1571
    16.01 18:0022.0053-0.1358
    16.01 17:0022.1125-0.002
    16.01 16:0022.0562+0.0766
    16.01 15:0021.9616-0.1328
    16.01 14:0022.21
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 17.5627
    макс: 23.8978
    за месяц:
    22.7342
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    22.01.202121.6973+0.1796
    21.01.202121.5177-0.9253
    20.01.202122.443-0.4309
    19.01.202122.8739+0.6676
    18.01.202122.2063+0.3425
    17.01.202121.8638-0.1859
    16.01.202122.0497-0.2215
    15.01.202122.2712-0.5943
    14.01.202122.8655+1.2234
    13.01.202121.6421+0.1332
    12.01.202121.5089+1.3282
    11.01.202120.1807-1.7794
    10.01.202121.9601-1.0772
    09.01.202123.0373-0.806
    08.01.202123.8433-0.0545
    07.01.202123.8978+2.701
    06.01.202121.1968+0.8039
    05.01.202120.3929+0.2568
    04.01.202120.1361+2.134
    03.01.202118.0021+0.4394
    02.01.202117.5627-1.4612
    01.01.202119.0239-0.2906
    31.12.202019.3145-1.6564
    30.12.202020.9709-0.0281
    29.12.202020.999+1.3186
    28.12.202019.6804-1.2167
    27.12.202020.8971-2.601
    26.12.202023.4981+0.6669
    25.12.202022.8312+2.7904
    24.12.202020.0408+0.0091
    23.12.202020.0317
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
    мин: 5.3756
    макс: 23.8978
    за квартал:
    22.7342
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    22.01.202121.6973+0.1796
    21.01.202121.5177-0.9253
    20.01.202122.443-0.4309
    19.01.202122.8739+0.6676
    18.01.202122.2063+0.3425
    17.01.202121.8638-0.1859
    16.01.202122.0497-0.2215
    15.01.202122.2712-0.5943
    14.01.202122.8655+1.2234
    13.01.202121.6421+0.1332
    12.01.202121.5089+1.3282
    11.01.202120.1807-1.7794
    10.01.202121.9601-1.0772
    09.01.202123.0373-0.806
    08.01.202123.8433-0.0545
    07.01.202123.8978+2.701
    06.01.202121.1968+0.8039
    05.01.202120.3929+0.2568
    04.01.202120.1361+2.134
    03.01.202118.0021+0.4394
    02.01.202117.5627-1.4612
    01.01.202119.0239-0.2906
    31.12.202019.3145-1.6564
    30.12.202020.9709-0.0281
    29.12.202020.999+1.3186
    28.12.202019.6804-1.2167
    27.12.202020.8971-2.601
    26.12.202023.4981+0.6669
    25.12.202022.8312+2.7904
    24.12.202020.0408+0.0091
    23.12.202020.0317+1.5732
    22.12.202018.4585+0.5954
    21.12.202017.8631-0.3279
    20.12.202018.191+3.746
    19.12.202014.445+1.6464
    18.12.202012.7986+0.2519
    17.12.202012.5467+1.4986
    16.12.202011.0481+1.0333
    15.12.202010.0148+1.2561
    14.12.20208.7587+0.1369
    13.12.20208.6218+0.168
    12.12.20208.4538+0.0229
    11.12.20208.4309-0.221
    10.12.20208.6519+0.1053
    09.12.20208.5466-0.139
    08.12.20208.6856-0.0209
    07.12.20208.7065-0.0422
    06.12.20208.7487+0.124
    05.12.20208.6247+0.1375
    04.12.20208.4872+0.1111
    03.12.20208.3761+0.2164
    02.12.20208.1597-0.0176
    01.12.20208.1773-0.0949
    30.11.20208.2722+0.3659
    29.11.20207.9063+0.257
    28.11.20207.6493+0.1237
    27.11.20207.5256+0.1798
    26.11.20207.3458-0.7282
    25.11.20208.074-0.3325
    24.11.20208.4065-0.2272
    23.11.20208.6337+0.0532
    22.11.20208.5805-0.5222
    21.11.20209.1027-0.0158
    20.11.20209.1185+0.3613
    19.11.20208.7572+0.3076
    18.11.20208.4496+0.1684
    17.11.20208.2812+0.5696
    16.11.20207.7116+0.0068
    15.11.20207.7048-0.0758
    14.11.20207.7806+0.0465
    13.11.20207.7341+0.4951
    12.11.20207.239-0.0677
    11.11.20207.3067+0.1381
    10.11.20207.1686+0.6056
    09.11.20206.563+0.1741
    08.11.20206.3889-0.2476
    07.11.20206.6365+0.071
    06.11.20206.5655+0.8383
    05.11.20205.7272+0.1534
    04.11.20205.5738+0.0929
    03.11.20205.4809-0.0679
    02.11.20205.5488+0.0712
    01.11.20205.4776-0.0187
    31.10.20205.4963+0.0748
    30.10.20205.4215+0.0459
    29.10.20205.3756-0.0318
    28.10.20205.4074-0.0161
    27.10.20205.4235-0.0185
    26.10.20205.442-0.1936
    25.10.20205.6356-0.1061
    24.10.20205.7417

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот