Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к рублю

Обновлено: 05.10.2023 02:00:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 16.8667 RUB, а общий объем торгов за 24 часа – 85 803 804 RUB. Рыночная капитализация составляет 16 866 715 685 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +9.94%. Изменение за неделю составило +32.67%.

=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg
Покупать CHSB?Продавать CHSB?
67%33%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.2534
    макс: 17.5314
    за сутки:
    16.8667  

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    05.10 02:0016.8667+0.0057
    05.10 01:5016.861+0.0155
    05.10 01:4016.8455+0.0113
    05.10 01:3016.8342-0.0086
    05.10 01:2016.8428+0.0002
    05.10 01:1016.8426-0.2328
    05.10 01:0017.0754-0.0061
    05.10 00:5017.0815-0.004
    05.10 00:4017.0855+0.0038
    05.10 00:3017.0817-0.0027
    05.10 00:2017.0844+0.0134
    05.10 00:1017.071+0.0112
    05.10 00:0317.0598-0.0007
    05.10 00:0017.0605-0.0194
    04.10 23:5017.0799-0.0066
    04.10 23:4017.0865-0.002
    04.10 23:3017.0885+0.0105
    04.10 23:2017.078+0.0165
    04.10 23:1017.0615-0.018
    04.10 23:0017.0795+0.0274
    04.10 22:5017.0521-0.0437
    04.10 22:4017.0958-0.0028
    04.10 22:3017.0986-0.0388
    04.10 22:2017.1374+0.0435
    04.10 22:1017.0939+0.0277
    04.10 22:0317.0662+0.0283
    04.10 22:0017.0379-0.3537
    04.10 21:5017.3916-0.0082
    04.10 21:4017.3998+0.0018
    04.10 21:3017.398-0.0098
    04.10 21:2017.4078+0.0202
    04.10 21:1017.3876-0.0007
    04.10 21:0017.3883+0.0039
    04.10 20:5017.3844-0.0009
    04.10 20:4017.3853+0.0259
    04.10 20:3017.3594+0.0031
    04.10 20:2017.3563+0.015
    04.10 20:1017.3413-0.0028
    04.10 20:0317.3441-0.0039
    04.10 20:0017.348-0.0166
    04.10 19:5017.3646+0.0104
    04.10 19:4017.3542+0.0353
    04.10 19:3017.3189+0.0155
    04.10 19:2017.3034-0.0064
    04.10 19:1017.3098-0.0166
    04.10 19:0017.3264-0.0397
    04.10 18:5017.3661-0.0087
    04.10 18:4017.3748+0.0052
    04.10 18:3017.3696+0.0002
    04.10 18:2017.3694+0.016
    04.10 18:1017.3534+0.0007
    04.10 18:0317.3527-0.0045
    04.10 18:0017.3572+0.0439
    04.10 17:5017.3133-0.0137
    04.10 17:4017.327+0.0135
    04.10 17:3017.3135-0.0177
    04.10 17:2017.3312+0.0078
    04.10 17:1017.3234-0.0114
    04.10 17:0017.3348+0.0104
    04.10 16:5017.3244-0.0771
    04.10 16:4017.4015-0.0024
    04.10 16:3017.4039-0.051
    04.10 16:2017.4549-0.0512
    04.10 16:1017.5061-0.0137
    04.10 16:0317.5198-0.0088
    04.10 16:0017.5286-0.0028
    04.10 15:5017.5314+0.0055
    04.10 15:4017.5259+0.1217
    04.10 15:3017.4042+0.3166
    04.10 15:2017.0876+0.0057
    04.10 15:1017.0819+0.1306
    04.10 15:0016.9513+0.1374
    04.10 14:5016.8139+0.0081
    04.10 14:4016.8058+0.1476
    04.10 14:3016.6582+0.0032
    04.10 14:2016.655+0.6429
    04.10 14:1016.0121-0.0006
    04.10 14:0316.0127+0.0006
    04.10 14:0016.0121-0.0011
    04.10 13:5016.0132+0.0024
    04.10 13:4016.0108-0.008
    04.10 13:3016.0188-0.0294
    04.10 13:2016.0482+0.083
    04.10 13:1015.9652+0.0125
    04.10 13:0015.9527+0.0076
    04.10 12:5015.9451+0.0057
    04.10 12:4015.9394-0.0002
    04.10 12:3015.9396+0.0027
    04.10 12:2015.9369+0.0033
    04.10 12:1015.9336-0.0023
    04.10 12:0315.9359+0.0014
    04.10 12:0015.9345+0.0049
    04.10 11:5015.9296+0.0069
    04.10 11:4015.9227+0.0019
    04.10 11:3015.9208+0.0027
    04.10 11:2015.9181-0.0003
    04.10 11:1015.9184+0.0073
    04.10 11:0015.9111+0.0286
    04.10 10:5015.8825+0.0003
    04.10 10:4015.8822+0.0017
    04.10 10:3015.8805-0.003
    04.10 10:2015.8835+0.0055
    04.10 10:1015.878+0.0044
    04.10 10:0315.8736+0.0052
    04.10 10:0015.8684-0.014
    04.10 09:5015.8824+0.0133
    04.10 09:4015.8691-0.0263
    04.10 09:3015.8954-0.0134
    04.10 09:2015.9088-0.0035
    04.10 09:1015.9123+0.0043
    04.10 09:0015.908-0.0203
    04.10 08:5015.9283+0.006
    04.10 08:4015.9223+0.0077
    04.10 08:3015.9146-0.0067
    04.10 08:2015.9213+0.0137
    04.10 08:1015.9076-0.0065
    04.10 08:0315.9141-0.0001
    04.10 08:0015.9142+0.0024
    04.10 07:5015.9118-0.0121
    04.10 07:4015.9239+0.0001
    04.10 07:3015.9238+0.001
    04.10 07:2015.9228-0.0072
    04.10 07:1015.93-0.0049
    04.10 07:0015.9349-0.0045
    04.10 06:5015.9394-0.0038
    04.10 06:4015.9432-0.0125
    04.10 06:3015.9557+0.0139
    04.10 06:2015.9418+0.0063
    04.10 06:1015.9355+0.0015
    04.10 06:0315.934-
    04.10 06:0015.934+0.0039
    04.10 05:5015.9301-0.0142
    04.10 05:4015.9443-0.0134
    04.10 05:3015.9577+0.4358
    04.10 05:2015.5219+0.0352
    04.10 05:1015.4867-0.0033
    04.10 05:0015.49+0.0043
    04.10 04:5015.4857-0.0313
    04.10 04:4015.517-0.0039
    04.10 04:3015.5209-0.0183
    04.10 04:2015.5392+0.011
    04.10 04:1015.5282-0.0062
    04.10 04:0315.5344+0.0021
    04.10 04:0015.5323+0.0052
    04.10 03:5015.5271+0.2737
    04.10 03:4015.2534-0.0945
    04.10 03:3015.3479+0.0612
    04.10 03:2015.2867-0.0487
    04.10 03:1015.3354-0.0061
    04.10 03:0015.3415
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.713
    макс: 17.5314
    за неделю:
    16.8667  

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    05.10 02:0016.8667+0.0057
    05.10 01:5016.861-0.0061
    05.10 00:5017.0815-0.0194
    04.10 23:5017.0799+0.0274
    04.10 22:5017.0521-0.3537
    04.10 21:5017.3916+0.0039
    04.10 20:5017.3844-0.0166
    04.10 19:5017.3646-0.0397
    04.10 18:5017.3661+0.0439
    04.10 17:5017.3133+0.0104
    04.10 16:5017.3244-0.0028
    04.10 15:5017.5314+0.1374
    04.10 14:5016.8139-0.0011
    04.10 13:5016.0132+0.0076
    04.10 12:5015.9451+0.0049
    04.10 11:5015.9296+0.0286
    04.10 10:5015.8825-0.014
    04.10 09:5015.8824-0.0203
    04.10 08:5015.9283+0.0024
    04.10 07:5015.9118-0.0045
    04.10 06:5015.9394+0.0039
    04.10 05:5015.9301+0.0043
    04.10 04:5015.4857+0.0052
    04.10 03:5015.5271-0.0019
    04.10 02:5015.3434+0.0008
    04.10 01:5015.3067+0.199
    04.10 00:5015.0917-0.0014
    03.10 23:5015.0965-0.0127
    03.10 22:5014.9324-0.0061
    03.10 21:5014.9338+0.0054
    03.10 20:5014.95-0.0238
    03.10 19:5014.9491+0.0664
    03.10 18:5014.8438+0.0056
    03.10 17:5014.8428-0.0276
    03.10 16:5014.9533+0.0182
    03.10 15:5014.8582+0.0054
    03.10 14:5014.8426+0.2112
    03.10 13:5014.6535+0.0068
    03.10 12:5014.6623-0.0556
    03.10 11:5014.5085-0.0111
    03.10 10:5014.4925+0.0109
    03.10 09:5014.5322-0.0553
    03.10 08:5014.583+0.0217
    03.10 07:5014.525-0.0087
    03.10 06:5014.5295+0.0023
    03.10 05:5014.5306-0.0026
    03.10 04:5014.5358-0.004
    03.10 03:5014.5017+0.008
    03.10 02:5014.5083+0.0111
    03.10 01:5014.4582-0.0254
    03.10 00:5014.4105+0.0036
    02.10 23:5014.5293+0.0469
    02.10 22:5014.5549+0.0256
    02.10 21:5014.4103-
    02.10 20:5014.702-0.0391
    02.10 19:5014.7065+0.0249
    02.10 18:5014.6017-0.2195
    02.10 17:5015.011+0.1339
    02.10 16:5014.9887+0.0681
    02.10 15:5014.8964+0.0232
    02.10 14:5014.582+0.0151
    02.10 13:5014.5876+0.0368
    02.10 12:5014.5552+0.0107
    02.10 11:5014.5565-0.033
    02.10 10:5014.555-0.0268
    02.10 09:5014.5532-0.0002
    02.10 08:5014.5271+0.0854
    02.10 07:5014.4762+0.009
    02.10 06:5014.4808+0.0045
    02.10 05:5014.4731-0.0066
    02.10 04:5014.4757-0.0243
    02.10 03:5014.5135+0.0025
    02.10 02:5014.5459-0.0031
    02.10 01:5014.5436-0.001
    02.10 00:5014.1938+0.0009
    01.10 23:5014.1773+0.0008
    01.10 22:5014.1932-0.0009
    01.10 21:5014.1919-0.0127
    01.10 20:5014.1878+0.0049
    01.10 19:5014.2231+0.0022
    01.10 18:5014.2404-0.009
    01.10 17:5014.2398+0.0061
    01.10 16:5014.2573+0.0046
    01.10 15:5014.2403+0.1414
    01.10 14:5014.1118+0.0026
    01.10 13:5014.0814+0.0161
    01.10 12:5014.0672+0.0085
    01.10 11:5014.0337-0.0022
    01.10 10:5014.0343+0.0953
    01.10 09:5013.9417+0.0016
    01.10 08:5013.9414+0.0044
    01.10 07:5013.9091+0.0057
    01.10 06:5013.9009+0.0036
    01.10 05:5013.8948-0.1825
    01.10 04:5014.0925-0.0005
    01.10 03:5013.854+0.0006
    01.10 02:5013.839-0.0036
    01.10 01:5013.6346+0.0063
    01.10 00:5013.6027+0.0026
    30.09 23:5013.6118-0.0028
    30.09 22:5013.6125-0.0014
    30.09 21:5013.5936-0.001
    30.09 20:5013.6093-0.0046
    30.09 19:5013.6235-0.0403
    30.09 18:5013.6583-0.0019
    30.09 17:5013.6138+0.0177
    30.09 16:5013.5861-0.0067
    30.09 15:5013.5946+0.0035
    30.09 14:5013.5863+0.0033
    30.09 13:5013.581-0.0064
    30.09 12:5013.5902+0.0012
    30.09 11:5013.5784-0.0058
    30.09 10:5013.5794-0.005
    30.09 09:5013.5808+0.0032
    30.09 08:5013.5704+0.0003
    30.09 07:5013.5632-0.0018
    30.09 06:5013.5616+0.0005
    30.09 05:5013.4152+0.0004
    30.09 04:5013.4111+0.0012
    30.09 03:5013.4224+0.0003
    30.09 02:5013.3936+0.0017
    30.09 01:5013.3853-0.0037
    30.09 00:5013.3903+0.0641
    29.09 23:5013.3221+0.0062
    29.09 22:5013.3127+0.0093
    29.09 21:5013.4865-0.0124
    29.09 20:5013.4954+0.0131
    29.09 19:5013.4864+0.0351
    29.09 18:5013.4906-0.0029
    29.09 17:5013.5144-0.0087
    29.09 16:5013.4771+0.004
    29.09 15:5013.4801-0.0504
    29.09 14:5013.504+0.0708
    29.09 13:5013.4509+0.0186
    29.09 12:5013.5559-0.0123
    29.09 11:5013.5859+0.0776
    29.09 10:5013.5692+0.0087
    29.09 09:5013.4649+0.0044
    29.09 08:5013.4431+0.0318
    29.09 07:5013.3997+0.0009
    29.09 06:5013.3907-0.0062
    29.09 05:5013.4086+0.0108
    29.09 04:5013.4106+0.0121
    29.09 03:5013.3985-
    29.09 02:5013.4056-0.0054
    29.09 01:5013.399+0.0172
    29.09 00:5013.3781-0.0112
    28.09 23:5013.4361-0.0045
    28.09 22:5013.4387-0.0089
    28.09 21:5013.3975-0.0006
    28.09 20:5013.459-0.0032
    28.09 19:5013.0385+0.0514
    28.09 18:5013.0046+0.0164
    28.09 17:5013.0095+0.0073
    28.09 16:5012.8571+0.0054
    28.09 15:5012.8459-0.0254
    28.09 14:5012.8663-0.0592
    28.09 13:5012.9422-0.0091
    28.09 12:5012.8697+0.0392
    28.09 11:5012.8225+0.0287
    28.09 10:5012.8085+0.0083
    28.09 09:5012.7775-0.0303
    28.09 08:5012.7991+0.0077
    28.09 07:5012.9054+0.0222
    28.09 06:5012.8774+0.0024
    28.09 05:5012.9097+0.0039
    28.09 04:5012.8758-0.0077
    28.09 03:5012.8882-0.001
    28.09 02:5012.713
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 11.7233
    макс: 17.5314
    за месяц:
    16.8667  
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    03.10.202314.7824+0.1563
    02.10.202314.6261+0.4789
    01.10.202314.1472+0.5588
    30.09.202313.5884+0.1041
    29.09.202313.4843+0.421
    28.09.202313.0633+0.4284
    27.09.202312.6349+0.3033
    26.09.202312.3316+0.2058
    25.09.202312.1258-0.0146
    24.09.202312.1404+0.2541
    23.09.202311.8863-0.1341
    22.09.202312.0204-0.2614
    21.09.202312.2818+0.287
    20.09.202311.9948+0.1002
    19.09.202311.8946+0.0813
    18.09.202311.8133-0.0117
    17.09.202311.825-0.0226
    16.09.202311.8476+0.0218
    15.09.202311.8258-0.106
    14.09.202311.9318+0.1871
    13.09.202311.7447+0.0214
    12.09.202311.7233-0.2833
    11.09.202312.0066-0.5123
    10.09.202312.5189-0.1748
    09.09.202312.6937+0.0333
    08.09.202312.6604-0.0698
    07.09.202312.7302+0.0731
    06.09.202312.6571-0.0793
    05.09.202312.7364+0.0089
    04.09.202312.7275-0.06
    03.09.202312.7875
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев. Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    03.10.202314.7824+0.1563
    02.10.202314.6261+0.4789
    01.10.202314.1472+0.5588
    30.09.202313.5884+0.1041
    29.09.202313.4843+0.421
    28.09.202313.0633+0.4284
    27.09.202312.6349+0.3033
    26.09.202312.3316+0.2058
    25.09.202312.1258-0.0146
    24.09.202312.1404+0.2541
    23.09.202311.8863-0.1341
    22.09.202312.0204-0.2614
    21.09.202312.2818+0.287
    20.09.202311.9948+0.1002
    19.09.202311.8946+0.0813
    18.09.202311.8133-0.0117
    17.09.202311.825-0.0226
    16.09.202311.8476+0.0218
    15.09.202311.8258-0.106
    14.09.202311.9318+0.1871
    13.09.202311.7447+0.0214
    12.09.202311.7233-0.2833
    11.09.202312.0066-0.5123
    10.09.202312.5189-0.1748
    09.09.202312.6937+0.0333
    08.09.202312.6604-0.0698
    07.09.202312.7302+0.0731
    06.09.202312.6571-0.0793
    05.09.202312.7364+0.0089
    04.09.202312.7275-0.06
    03.09.202312.7875+0.0958
    02.09.202312.6917-0.0101
    01.09.202312.7018-0.2532
    31.08.202312.955-0.125
    30.08.202313.08+0.0536
    29.08.202313.0264+0.0131
    28.08.202313.0133-0.1096
    27.08.202313.1229-0.0173
    26.08.202313.1402+0.1534
    25.08.202312.9868+0.2286
    24.08.202312.7582-0.3835
    23.08.202313.1417+0.1156
    22.08.202313.0261-0.0035
    21.08.202313.0296-0.1463
    20.08.202313.1759+0.076
    19.08.202313.0999+0.1045
    18.08.202312.9954-0.8239
    17.08.202313.8193-0.2791
    16.08.202314.0984+0.6707
    15.08.202313.4277+0.21
    14.08.202313.2177-0.0475
    13.08.202313.2652-0.0923
    12.08.202313.3575+0.2268
    11.08.202313.1307+0.2971
    10.08.202312.8336-0.1138
    09.08.202312.9474+0.093
    08.08.202312.8544+0.4251
    07.08.202312.4293+0.1425
    06.08.202312.2868-0.0358
    05.08.202312.3226-0.0253
    04.08.202312.3479+0.1911
    03.08.202312.1568-0.0966
    02.08.202312.2534+0.6505
    01.08.202311.6029+0.0888
    31.07.202311.5141-0.281
    30.07.202311.7951-0.0837
    29.07.202311.8788-0.0513
    28.07.202311.9301-0.0433
    27.07.202311.9734+0.0578
    26.07.202311.9156-0.0514
    25.07.202311.967-0.2905
    24.07.202312.2575-0.1623
    23.07.202312.4198-0.0194
    22.07.202312.4392+0.1277
    21.07.202312.3115-0.3676
    20.07.202312.6791-0.4914
    19.07.202313.1705-0.043
    18.07.202313.2135-0.3217
    17.07.202313.5352+0.0001
    16.07.202313.5351-0.0632
    15.07.202313.5983+0.6594
    13.07.202312.9389+0.1297
    12.07.202312.8092-0.0065
    11.07.202312.8157-0.059
    10.07.202312.8747-0.0331
    09.07.202312.9078+0.026
    08.07.202312.8818-0.0137
    07.07.202312.8955-0.3338
    06.07.202313.2293+13.2293
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот