Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

Курс SwissBorg к рублю

Обновлено: 06.10.2022 10:20:01SwissBorg
Стоимость SwissBorg (CHSB) на текущий момент составляет 12.3058 RUB, а общий объем торгов за 24 часа – 29 136 829 RUB. Рыночная капитализация составляет 12 305 804 435 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +1.49%. Изменение за неделю составило +27.43%.

=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg
Покупать CHSB?Продавать CHSB?
67%33%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5346
    макс: 12.3058
    за сутки:
    12.3058  

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    06.10 10:2012.3058+0.1005
    06.10 10:1012.2053-0.0071
    06.10 10:0312.2124-0.0027
    06.10 10:0012.2151+0.0485
    06.10 09:5012.1666+0.0272
    06.10 09:4012.1394+0.0391
    06.10 09:3012.1003-0.0127
    06.10 09:2012.113+0.048
    06.10 09:1012.065-0.0263
    06.10 09:0012.0913+0.0108
    06.10 08:5012.0805+0.0146
    06.10 08:4012.0659+0.1128
    06.10 08:3011.9531+0.0133
    06.10 08:2011.9398+0.039
    06.10 08:1011.9008-0.0148
    06.10 08:0311.9156-0.004
    06.10 08:0011.9196+0.0123
    06.10 07:5011.9073-0.0074
    06.10 07:4011.9147-0.0054
    06.10 07:3011.9201+0.0064
    06.10 07:2011.9137+0.0171
    06.10 07:1011.8966+0.0222
    06.10 07:0011.8744-0.0007
    06.10 06:5011.8751-0.007
    06.10 06:4011.8821+0.0018
    06.10 06:3011.8803+0.0088
    06.10 06:2011.8715+0.0095
    06.10 06:1011.862-0.0052
    06.10 06:0311.8672-0.008
    06.10 06:0011.8752+0.0071
    06.10 05:5011.8681-0.0014
    06.10 05:4011.8695+0.0092
    06.10 05:3011.8603-0.0322
    06.10 05:2011.8925-0.0143
    06.10 05:1011.9068+0.0072
    06.10 05:0011.8996+0.0278
    06.10 04:5011.8718-0.0004
    06.10 04:4011.8722+0.0019
    06.10 04:3011.8703-0.0092
    06.10 04:2011.8795+0.037
    06.10 04:1011.8425-0.0041
    06.10 04:0311.8466-0.0106
    06.10 04:0011.8572+0.0094
    06.10 03:5011.8478-0.0032
    06.10 03:4011.851+0.056
    06.10 03:3011.795+0.0232
    06.10 03:2011.7718+0.0114
    06.10 03:1011.7604+0.0199
    06.10 03:0011.7405+0.0297
    06.10 02:5011.7108+0.0051
    06.10 02:4011.7057-0.0116
    06.10 02:3011.7173-0.0059
    06.10 02:2011.7232+0.002
    06.10 02:1011.7212+0.0223
    06.10 02:0311.6989-0.003
    06.10 02:0011.7019+0.0209
    06.10 01:5011.681+0.0074
    06.10 01:4011.6736-0.0097
    06.10 01:3011.6833+0.0307
    06.10 01:2011.6526+0.007
    06.10 01:1011.6456-0.0305
    06.10 01:0011.6761-0.0172
    06.10 00:5011.6933+0.0094
    06.10 00:4011.6839+0.0051
    06.10 00:3011.6788-0.0148
    06.10 00:2011.6936-0.0749
    06.10 00:1011.7685-0.0028
    06.10 00:0311.7713+0.0661
    06.10 00:0011.7052-0.0258
    05.10 23:5011.731-0.0583
    05.10 23:4011.7893-0.0086
    05.10 23:3011.7979+0.0099
    05.10 23:2011.788-0.0022
    05.10 23:1011.7902+0.0057
    05.10 23:0011.7845+0.0052
    05.10 22:5011.7793-0.0047
    05.10 22:4011.784-0.008
    05.10 22:3011.792-0.0089
    05.10 22:2011.8009-0.0147
    05.10 22:1011.8156+0.0123
    05.10 22:0311.8033-0.0138
    05.10 22:0011.8171+0.0238
    05.10 21:5011.7933+0.0198
    05.10 21:4011.7735+0.0336
    05.10 21:3011.7399+0.0072
    05.10 21:2011.7327-0.012
    05.10 21:1011.7447+0.0313
    05.10 21:0011.7134-0.036
    05.10 20:5011.7494+0.0029
    05.10 20:4011.7465-0.0039
    05.10 20:3011.7504-0.0113
    05.10 20:2011.7617-0.0178
    05.10 20:1011.7795-0.0523
    05.10 20:0311.8318-0.0013
    05.10 20:0011.8331+0.0288
    05.10 19:5011.8043+0.0417
    05.10 19:4011.7626-0.0334
    05.10 19:3011.796+0.0095
    05.10 19:2011.7865+0.0384
    05.10 19:1011.7481-0.0158
    05.10 19:0011.7639+0.1091
    05.10 18:5011.6548+0.0153
    05.10 18:4011.6395+0.0343
    05.10 18:3011.6052+0.0026
    05.10 18:2011.6026-0.0037
    05.10 18:1011.6063+0.0717
    05.10 18:0311.5346-0.0001
    05.10 18:0011.5347-0.0344
    05.10 17:5011.5691-0.0464
    05.10 17:4011.6155-0.0476
    05.10 17:3011.6631-0.0985
    05.10 17:2011.7616+0.1199
    05.10 17:1011.6417-0.1435
    05.10 17:0011.7852+0.0503
    05.10 16:5011.7349-0.1732
    05.10 16:4011.9081+0.0336
    05.10 16:3011.8745-0.0475
    05.10 16:2011.922-0.0196
    05.10 16:1011.9416+0.0023
    05.10 16:0311.9393-0.0007
    05.10 16:0011.94+0.05
    05.10 15:5011.89+0.0121
    05.10 15:4011.8779+0.0189
    05.10 15:3011.859-0.1003
    05.10 15:2011.9593-0.0218
    05.10 15:1011.9811+0.0018
    05.10 15:0011.9793+0.1664
    05.10 14:5011.8129-0.1139
    05.10 14:4011.9268+0.0345
    05.10 14:3011.8923-0.0483
    05.10 14:2011.9406-0.0675
    05.10 14:1012.0081+0.0118
    05.10 14:0311.9963-0.0009
    05.10 14:0011.9972+0.1676
    05.10 13:5011.8296+0.0123
    05.10 13:4011.8173+0.0634
    05.10 13:3011.7539-0.0125
    05.10 13:2011.7664+0.0453
    05.10 13:1011.7211+0.1062
    05.10 13:0011.6149-0.0447
    05.10 12:5011.6596-0.0032
    05.10 12:4011.6628+0.0024
    05.10 12:3011.6604+0.002
    05.10 12:2011.6584+0.0386
    05.10 12:1011.6198-0.0961
    05.10 12:0311.7159+0.0195
    05.10 12:0011.6964-0.0594
    05.10 11:5011.7558+0.0673
    05.10 11:4011.6885-0.1398
    05.10 11:3011.8283-0.0805
    05.10 11:2011.9088-0.0773
    05.10 11:1011.9861-0.139
    05.10 11:0012.1251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.934
    макс: 12.3058
    за неделю:
    12.3058  

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    06.10 10:2012.3058+0.0485
    06.10 09:5012.1666+0.0108
    06.10 08:5012.0805+0.0123
    06.10 07:5011.9073-0.0007
    06.10 06:5011.8751+0.0071
    06.10 05:5011.8681+0.0278
    06.10 04:5011.8718+0.0094
    06.10 03:5011.8478+0.0297
    06.10 02:5011.7108+0.0209
    06.10 01:5011.681-0.0172
    06.10 00:5011.6933-0.0258
    05.10 23:5011.731+0.0052
    05.10 22:5011.7793+0.0238
    05.10 21:5011.7933-0.036
    05.10 20:5011.7494+0.0288
    05.10 19:5011.8043+0.1091
    05.10 18:5011.6548-0.0344
    05.10 17:5011.5691+0.0503
    05.10 16:5011.7349+0.05
    05.10 15:5011.89+0.1664
    05.10 14:5011.8129+0.1676
    05.10 13:5011.8296-0.0447
    05.10 12:5011.6596-0.0594
    05.10 11:5011.7558+0.198
    05.10 10:5011.9271+0.2918
    05.10 09:5011.4738+0.02
    05.10 08:5011.0521-0.2281
    05.10 07:5011.0835-0.002
    05.10 06:5011.1773-0.0006
    05.10 05:5011.1837+0.0067
    05.10 04:5011.2048-0.0064
    05.10 03:5011.1932-0.0049
    05.10 02:5011.2306+0.0041
    05.10 01:5011.2223+0.0226
    05.10 00:5011.1866+0.0056
    04.10 23:5011.2831+0.0682
    04.10 22:5011.0939+0.0445
    04.10 21:5010.9557+0.0176
    04.10 20:5010.8293+0.0233
    04.10 19:5010.81-0.0635
    04.10 18:5010.8816+0.1189
    04.10 17:5010.8046+0.0506
    04.10 16:5010.7726-0.1046
    04.10 15:5010.8963-0.0116
    04.10 14:5010.9174-0.0321
    04.10 13:5010.9261-0.0035
    04.10 12:5010.8219+0.1169
    04.10 11:5010.642-0.0164
    04.10 10:5010.8621+0.039
    04.10 09:5010.7964+0.0012
    04.10 08:5010.7422-0.0366
    04.10 07:5010.6826-0.0295
    04.10 06:5010.6915+0.0031
    04.10 05:509.9029-0.0077
    04.10 04:509.9102-0.0116
    04.10 03:509.9224-0.0036
    04.10 02:509.9485+0.0025
    04.10 01:509.9094-0.006
    04.10 00:509.9026+0.005
    03.10 23:509.8985-0.0103
    03.10 22:509.9035-0.0061
    03.10 21:509.8911-0.0085
    03.10 20:509.885-0.0115
    03.10 19:509.8036-0.0049
    03.10 18:509.8152+0.044
    03.10 17:509.7705+0.0295
    03.10 16:509.631+0.0893
    03.10 15:509.5116+0.0664
    03.10 14:509.4517+0.0137
    03.10 13:509.4245+0.0419
    03.10 12:509.336+0.0076
    03.10 11:509.3602-0.1443
    03.10 10:509.4857+0.0293
    03.10 09:509.4533+0.0917
    03.10 08:509.3882-0.1687
    03.10 07:509.5321-0.007
    03.10 06:509.5666-0.0104
    03.10 05:509.562+0.0075
    03.10 04:509.5788-0.0035
    03.10 03:509.508-0.0098
    03.10 02:509.496-0.0043
    03.10 01:509.5907+0.007
    03.10 00:509.5695+0.008
    02.10 23:509.6085-0.0042
    02.10 22:509.4718+0.0061
    02.10 21:509.4119-0.0045
    02.10 20:509.4259+0.0002
    02.10 19:509.4395+0.013
    02.10 18:509.4148-0.0148
    02.10 17:509.4303-0.0014
    02.10 16:509.4464-0.0026
    02.10 15:509.4466+0.0128
    02.10 14:509.4346-0.0068
    02.10 13:509.38+0.0003
    02.10 12:509.463+0.0013
    02.10 11:509.4804-0.0031
    02.10 10:509.5036-0.0032
    02.10 09:509.5226-0.0068
    02.10 08:509.522+0.0087
    02.10 07:509.5076-0.0008
    02.10 06:509.502-0.0057
    02.10 05:509.5182-0.001
    02.10 04:509.5025+0.0002
    02.10 03:509.5012-0.0014
    02.10 02:509.5093-0.0018
    02.10 01:509.5222-0.0056
    02.10 00:509.5131-0.0032
    01.10 23:509.497+0.0089
    01.10 22:509.5004+0.0205
    01.10 21:509.5042+0.0052
    01.10 20:509.4938+0.002
    01.10 19:509.4657+0.0009
    01.10 18:509.5173+0.0051
    01.10 17:509.5481-0.0065
    01.10 16:509.5742+0.0041
    01.10 15:509.5381+0.0025
    01.10 14:509.5602-0.0129
    01.10 13:509.5987+0.0011
    01.10 12:509.6116+0.0195
    01.10 11:509.5997+0.0101
    01.10 10:509.5905-0.0061
    01.10 09:509.5791+0.0028
    01.10 08:509.598-0.0141
    01.10 07:509.6526+0.026
    01.10 06:509.626+0.0024
    01.10 05:509.6395+0.0151
    01.10 04:509.6358+0.0094
    01.10 03:509.6231-0.0067
    01.10 02:509.6325-0.007
    01.10 01:509.5994-0.0164
    01.10 00:509.6135+0.0144
    30.09 23:509.6069-0.0878
    30.09 22:509.7557+0.0037
    30.09 21:509.7364+0.0232
    30.09 20:509.7314-0.025
    30.09 19:509.7938+0.0286
    30.09 18:509.7485-0.0012
    30.09 17:509.802+0.2405
    30.09 16:509.4146+0.1743
    30.09 15:509.2373+0.4033
    30.09 14:508.934-0.1298
    30.09 13:509.0515-0.2336
    30.09 12:509.2925-0.1945
    30.09 11:509.5553-0.0433
    30.09 10:509.6295-0.0536
    30.09 09:509.6006-0.0425
    30.09 08:509.6652+0.0519
    30.09 07:509.5612+0.0124
    30.09 06:509.5091-0.0015
    30.09 05:509.5289+0.0118
    30.09 04:509.5717+0.007
    30.09 03:509.5766-0.0047
    30.09 02:509.6044-0.0071
    30.09 01:509.5578-0.0186
    30.09 00:509.5906+0.0167
    29.09 23:509.6018+0.0008
    29.09 22:509.5741-0.0323
    29.09 21:509.5553-0.0436
    29.09 20:509.5915-0.0343
    29.09 19:509.6735-0.0551
    29.09 18:509.6017+0.0704
    29.09 17:509.493+0.0241
    29.09 16:509.4258+0.0687
    29.09 15:509.4062-0.0468
    29.09 14:509.6421+0.0093
    29.09 13:509.6002-0.0571
    29.09 12:509.7169-0.1049
    29.09 11:509.7165+0.0506
    29.09 10:509.6568
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 8.934
    макс: 12.3058
    за месяц:
    12.3058  
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    05.10.202211.6841+0.8124
    04.10.202210.8717+1.106
    03.10.20229.7657+0.284
    02.10.20229.4817-0.0797
    01.10.20229.5614-0.0883
    30.09.20229.6497+0.0015
    29.09.20229.6482+0.0154
    28.09.20229.6328-0.2845
    27.09.20229.9173+0.4594
    26.09.20229.4579+0.1152
    25.09.20229.3427-0.2604
    24.09.20229.6031+0.1234
    23.09.20229.4797-0.1371
    22.09.20229.6168-0.3426
    21.09.20229.9594-0.2707
    20.09.202210.2301+0.2523
    19.09.20229.9778-0.1168
    18.09.202210.0946-0.1714
    17.09.202210.266+0.0474
    16.09.202210.2186-0.2918
    15.09.202210.5104-0.0505
    14.09.202210.5609-0.4623
    13.09.202211.0232-0.4598
    12.09.202211.483-0.0159
    11.09.202211.4989+0.0657
    10.09.202211.4332+0.2294
    09.09.202211.2038+0.6323
    08.09.202210.5715+0.2333
    07.09.202210.3382-0.344
    06.09.202210.6822+0.5467
    05.09.202210.1355
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
    мин: 8.934
    макс: 12.4734
    за квартал:
    12.3058  
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    05.10.202211.6841+0.8124
    04.10.202210.8717+1.106
    03.10.20229.7657+0.284
    02.10.20229.4817-0.0797
    01.10.20229.5614-0.0883
    30.09.20229.6497+0.0015
    29.09.20229.6482+0.0154
    28.09.20229.6328-0.2845
    27.09.20229.9173+0.4594
    26.09.20229.4579+0.1152
    25.09.20229.3427-0.2604
    24.09.20229.6031+0.1234
    23.09.20229.4797-0.1371
    22.09.20229.6168-0.3426
    21.09.20229.9594-0.2707
    20.09.202210.2301+0.2523
    19.09.20229.9778-0.1168
    18.09.202210.0946-0.1714
    17.09.202210.266+0.0474
    16.09.202210.2186-0.2918
    15.09.202210.5104-0.0505
    14.09.202210.5609-0.4623
    13.09.202211.0232-0.4598
    12.09.202211.483-0.0159
    11.09.202211.4989+0.0657
    10.09.202211.4332+0.2294
    09.09.202211.2038+0.6323
    08.09.202210.5715+0.2333
    07.09.202210.3382-0.344
    06.09.202210.6822+0.5467
    05.09.202210.1355+0.2123
    04.09.20229.9232+0.0131
    03.09.20229.9101-0.0397
    02.09.20229.9498-0.1324
    01.09.202210.0822-0.0633
    31.08.202210.1455+0.0459
    30.08.202210.0996-0.0151
    29.08.202210.1147-0.1223
    28.08.202210.237-0.0382
    27.08.202210.2752-0.2792
    26.08.202210.5544-0.0321
    25.08.202210.5865-0.0538
    24.08.202210.6403-0.0072
    23.08.202210.6475+0.0435
    22.08.202210.604-0.0518
    21.08.202210.6558+0.0302
    20.08.202210.6256-0.094
    19.08.202210.7196-0.6357
    18.08.202211.3553-0.1577
    17.08.202211.513-0.228
    16.08.202211.741-0.0903
    15.08.202211.8313-0.03
    14.08.202211.8613-0.0281
    13.08.202211.8894+0.1205
    12.08.202211.7689-0.1656
    11.08.202211.9345-0.0406
    10.08.202211.9751-0.0124
    09.08.202211.9875-0.2313
    08.08.202212.2188+0.2745
    07.08.202211.9443-0.1246
    06.08.202212.0689+0.1506
    05.08.202211.9183+0.2673
    04.08.202211.651-0.1009
    03.08.202211.7519+0.1726
    02.08.202211.5793-0.1765
    01.08.202211.7558-0.5588
    31.07.202212.3146-0.1234
    30.07.202212.438-0.0354
    29.07.202212.4734+0.3415
    28.07.202212.1319+0.2818
    27.07.202211.8501+0.51
    26.07.202211.3401-0.1771
    25.07.202211.5172-0.0377
    24.07.202211.5549+0.2053
    23.07.202211.3496-0.2545
    22.07.202211.6041+0.0014
    21.07.202211.6027-0.0047
    20.07.202211.6074-0.2175
    19.07.202211.8249+0.2215
    18.07.202211.6034+0.1315
    17.07.202211.4719+0.1634
    16.07.202211.3085-0.0455
    15.07.202211.354-0.0703
    14.07.202211.4243+0.1533
    13.07.202211.271+0.1505
    12.07.202211.1205-0.5555
    11.07.202211.676-0.6005
    10.07.202212.2765-0.1324
    09.07.202212.4089+0.0295
    08.07.202212.3794-0.05
    07.07.202212.4294

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот