Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 56982.24
- Эфириум 4717.88
- Binance Coin 628.91
- Tether 1.0003
- Solana 217.26
- Cardano 1.5701
- Рипл 1.0031
- USD Coin 0.99976
- Polkadot 37.6462
- HEX 0.17568
- Dogecoin 0.21399
- Avalanche 124.35
- SHIBA INU 4.526E-5
- LUNA 56.7647
- Crypto.com Chain 0.72211
- Лайткоин 210.81
- Wrapped Bitcoin 55685.54
- Uniswap 22.1736
- Binance USD 0.99954
- Matic Network 1.8954
Курс SwissBorg к рублю
Обновлено: 01.12.2021 09:20:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 51.2196 RUB, а общий объем торгов за 24 часа – 168 031 859 RUB.
Рыночная капитализация составляет 51 219 550 699 RUB. За последние 24 часа курс SwissBorg относительно рубля снизился на -1.9%. Изменение за неделю составило -6.25%.
| = | ||
| Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg | ||
| 33% | 67% |
Графики
Динамика изменения курса swissborg относительно рубля, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.6427макс: 53.0986за сутки:
51.2196 Таблица изменений курса swissborg : показать
Дата Курс +/- 01.12 09:20 51.2196 -0.0908 01.12 09:10 51.3104 +0.465 01.12 09:00 50.8454 +0.0016 01.12 08:50 50.8438 - 01.12 08:40 50.8438 - 01.12 08:30 50.8438 - 01.12 08:20 50.8438 - 01.12 08:10 50.8438 - 01.12 08:03 50.8438 - 01.12 08:00 50.8438 -0.1714 01.12 07:50 51.0152 - 01.12 07:40 51.0152 - 01.12 07:30 51.0152 - 01.12 07:20 51.0152 - 01.12 07:10 51.0152 - 01.12 07:00 51.0152 -0.0055 01.12 06:50 51.0207 - 01.12 06:40 51.0207 -0.0559 01.12 06:30 51.0766 -0.8037 01.12 06:20 51.8803 -0.1668 01.12 06:10 52.0471 +0.0572 01.12 06:03 51.9899 +0.0419 01.12 06:00 51.948 +0.0539 01.12 05:50 51.8941 +0.1115 01.12 05:40 51.7826 -0.0292 01.12 05:30 51.8118 -0.2103 01.12 05:20 52.0221 -0.2761 01.12 05:10 52.2982 -0.0561 01.12 05:00 52.3543 -0.1198 01.12 04:50 52.4741 -0.0248 01.12 04:40 52.4989 +0.1202 01.12 04:30 52.3787 -0.0825 01.12 04:20 52.4612 -0.1898 01.12 04:10 52.651 +0.0975 01.12 04:03 52.5535 +0.0147 01.12 04:00 52.5388 +0.0108 01.12 03:50 52.528 +0.204 01.12 03:40 52.324 +0.0039 01.12 03:30 52.3201 +0.1317 01.12 03:20 52.1884 -0.0372 01.12 03:10 52.2256 +0.0068 01.12 03:00 52.2188 +0.1635 01.12 02:50 52.0553 -0.0589 01.12 02:40 52.1142 -0.2071 01.12 02:30 52.3213 +0.1221 01.12 02:20 52.1992 +0.2892 01.12 02:10 51.91 -0.2112 01.12 02:03 52.1212 +0.1181 01.12 02:00 52.0031 +0.071 01.12 01:50 51.9321 -0.3669 01.12 01:40 52.299 -0.1243 01.12 01:30 52.4233 -0.0516 01.12 01:20 52.4749 -0.5236 01.12 01:10 52.9985 +1.717 01.12 01:00 51.2815 +0.0903 01.12 00:50 51.1912 -0.0369 01.12 00:40 51.2281 -0.1208 01.12 00:30 51.3489 -0.0548 01.12 00:20 51.4037 -0.1116 01.12 00:10 51.5153 -0.0716 01.12 00:03 51.5869 +0.0632 01.12 00:00 51.5237 -0.2386 30.11 23:50 51.7623 +0.2548 30.11 23:40 51.5075 +0.1244 30.11 23:30 51.3831 -0.096 30.11 23:20 51.4791 -0.2442 30.11 23:10 51.7233 -0.0267 30.11 23:00 51.75 -0.374 30.11 22:50 52.124 +0.2486 30.11 22:40 51.8754 +0.0179 30.11 22:30 51.8575 -0.0021 30.11 22:20 51.8596 +0.1832 30.11 22:10 51.6764 -0.1116 30.11 22:03 51.788 +0.069 30.11 22:00 51.719 -0.0039 30.11 21:50 51.7229 +0.0352 30.11 21:40 51.6877 -0.0062 30.11 21:30 51.6939 +0.038 30.11 21:20 51.6559 +0.0621 30.11 21:10 51.5938 +0.1329 30.11 21:00 51.4609 -0.0926 30.11 20:50 51.5535 +0.1351 30.11 20:40 51.4184 +0.0022 30.11 20:30 51.4162 -0.0022 30.11 20:20 51.4184 +0.1688 30.11 20:10 51.2496 -0.0174 30.11 20:03 51.267 -0.0122 30.11 20:00 51.2792 +0.4604 30.11 19:50 50.8188 -0.2519 30.11 19:40 51.0707 +0.428 30.11 19:30 50.6427 -0.0337 30.11 19:20 50.6764 +0.0144 30.11 19:10 50.662 -0.351 30.11 19:00 51.013 -0.3477 30.11 18:50 51.3607 -0.2071 30.11 18:40 51.5678 -0.2448 30.11 18:30 51.8126 -0.1813 30.11 18:20 51.9939 -0.0024 30.11 18:10 51.9963 +0.0212 30.11 18:03 51.9751 -0.0232 30.11 18:00 51.9983 +0.0618 30.11 17:50 51.9365 +0.1637 30.11 17:40 51.7728 -0.1042 30.11 17:30 51.877 +0.1503 30.11 17:20 51.7267 +0.0242 30.11 17:10 51.7025 -0.5637 30.11 17:00 52.2662 -0.1427 30.11 16:50 52.4089 +0.131 30.11 16:40 52.2779 -0.0718 30.11 16:30 52.3497 -0.1504 30.11 16:20 52.5001 -0.1184 30.11 16:10 52.6185 +0.0622 30.11 16:03 52.5563 -0.2316 30.11 16:00 52.7879 +0.2455 30.11 15:50 52.5424 +0.0315 30.11 15:40 52.5109 -0.1258 30.11 15:30 52.6367 +0.1122 30.11 15:20 52.5245 -0.0355 30.11 15:10 52.56 +0.235 30.11 15:00 52.325 +0.2282 30.11 14:50 52.0968 -0.1046 30.11 14:40 52.2014 +0.2035 30.11 14:30 51.9979 +0.2368 30.11 14:20 51.7611 +0.2449 30.11 14:10 51.5162 -0.1226 30.11 14:03 51.6388 -0.0846 30.11 14:00 51.7234 -0.1779 30.11 13:50 51.9013 +0.0348 30.11 13:40 51.8665 +0.0448 30.11 13:30 51.8217 +0.127 30.11 13:20 51.6947 +0.0375 30.11 13:10 51.6572 -0.0978 30.11 13:00 51.755 -0.098 30.11 12:50 51.853 +0.1762 30.11 12:40 51.6768 -0.1973 30.11 12:30 51.8741 -0.1654 30.11 12:20 52.0395 -0.1758 30.11 12:10 52.2153 -0.1564 30.11 12:03 52.3717 +0.055 30.11 12:00 52.3167 -0.2687 30.11 11:50 52.5854 +0.1537 30.11 11:40 52.4317 -0.2545 30.11 11:30 52.6862 -0.4124 30.11 11:20 53.0986 +0.0057 30.11 11:10 53.0929 +0.0387 30.11 11:00 53.0542 +0.044 30.11 10:50 53.0102 +0.2913 30.11 10:40 52.7189 +0.2505 30.11 10:30 52.4684 +0.1012 30.11 10:20 52.3672 -0.076 30.11 10:10 52.4432 +0.1501 30.11 10:03 52.2931 +0.0804 30.11 10:00 52.2127 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.426макс: 56.516за неделю:
51.2196 Таблица изменений курса swissborg : показать
Дата Курс +/- 01.12 09:20 51.2196 +0.0016 01.12 08:50 50.8438 -0.1714 01.12 07:50 51.0152 -0.0055 01.12 06:50 51.0207 +0.0539 01.12 05:50 51.8941 -0.1198 01.12 04:50 52.4741 +0.0108 01.12 03:50 52.528 +0.1635 01.12 02:50 52.0553 +0.071 01.12 01:50 51.9321 +0.0903 01.12 00:50 51.1912 -0.2386 30.11 23:50 51.7623 -0.374 30.11 22:50 52.124 -0.0039 30.11 21:50 51.7229 -0.0926 30.11 20:50 51.5535 +0.4604 30.11 19:50 50.8188 -0.3477 30.11 18:50 51.3607 +0.0618 30.11 17:50 51.9365 -0.1427 30.11 16:50 52.4089 +0.2455 30.11 15:50 52.5424 +0.2282 30.11 14:50 52.0968 -0.1779 30.11 13:50 51.9013 -0.098 30.11 12:50 51.853 -0.2687 30.11 11:50 52.5854 +0.044 30.11 10:50 53.0102 +0.2069 30.11 09:50 52.0058 +0.0648 30.11 08:50 52.2411 -0.0077 30.11 07:50 52.5321 -0.0529 30.11 06:50 52.7802 +0.0827 30.11 05:50 52.9101 +0.0251 30.11 04:50 52.8533 +0.1155 30.11 03:50 52.7606 -0.0459 30.11 02:50 52.843 -0.1743 30.11 01:50 53.3508 -0.0875 30.11 00:50 53.4887 +0.1064 29.11 23:50 52.5457 -0.0324 29.11 22:50 52.482 -0.3193 29.11 21:50 53.7355 +0.3039 29.11 20:50 53.6049 +0.0207 29.11 19:50 52.9635 +0.8001 29.11 18:50 51.8992 -0.0887 29.11 17:50 51.1302 -0.2965 29.11 16:50 51.0216 -0.0056 29.11 15:50 51.0017 +0.6332 29.11 14:50 51.1485 -0.5261 29.11 13:50 52.4089 -0.2346 29.11 12:50 51.9155 -0.0293 29.11 11:50 50.5769 +0.3763 29.11 10:50 50.4474 -0.179 29.11 09:50 50.3172 +0.1343 29.11 08:50 50.2273 -0.5236 29.11 07:50 50.8312 +0.0939 29.11 06:50 50.3669 -0.1026 29.11 05:50 50.4866 +0.4376 29.11 04:50 49.8301 +0.5325 29.11 03:50 49.9427 +0.141 29.11 02:50 49.8604 +0.07 29.11 01:50 49.9736 +0.1024 29.11 00:50 50.5581 +0.0424 28.11 23:50 49.332 +0.2969 28.11 22:50 49.0293 +0.4217 28.11 21:50 48.426 -0.1384 28.11 20:50 49.4734 +0.1237 28.11 19:50 49.7826 +0.067 28.11 18:50 49.6279 +0.0123 28.11 17:50 49.4941 +0.3032 28.11 16:50 48.8695 -0.3336 28.11 15:50 49.8933 -0.0438 28.11 14:50 49.0969 +0.1145 28.11 13:50 49.3685 +0.1722 28.11 12:50 48.7716 +0.0138 28.11 11:50 49.2561 -0.2552 28.11 10:50 50.5974 +0.0012 28.11 09:50 50.694 -0.0568 28.11 08:50 50.7099 +0.0967 28.11 07:50 50.4836 -0.029 28.11 06:50 50.427 +0.1863 28.11 05:50 50.6008 +0.0062 28.11 04:50 51.0057 -0.0079 28.11 03:50 51.043 +0.3534 28.11 02:50 50.8527 -0.0594 28.11 01:50 51.4902 +0.0313 28.11 00:50 51.2687 -0.6361 27.11 23:50 51.9667 -0.0438 27.11 22:50 52.1409 +0.2715 27.11 21:50 52.0123 -0.2812 27.11 20:50 52.2427 -0.2934 27.11 19:50 52.2737 +0.1008 27.11 18:50 51.5196 -0.0083 27.11 17:50 51.3845 -0.1574 27.11 16:50 51.7461 -0.5279 27.11 15:50 51.85 -0.1421 27.11 14:50 51.5417 -0.6278 27.11 13:50 51.9423 +0.1083 27.11 12:50 51.3302 -0.281 27.11 11:50 52.6408 +0.0482 27.11 10:50 52.1136 -0.1406 27.11 09:50 52.2004 -0.1475 27.11 08:50 51.8696 -0.1179 27.11 07:50 51.5432 +0.0629 27.11 06:50 51.6574 -0.1165 27.11 05:50 51.7029 -0.0325 27.11 04:50 51.7454 -0.1622 27.11 03:50 51.9834 +0.0174 27.11 02:50 51.6948 -0.1602 27.11 01:50 52.8387 -0.1295 27.11 00:50 53.5309 +0.1519 26.11 23:50 53.3938 -0.0052 26.11 22:50 53.7251 -0.0671 26.11 21:50 52.9112 -0.0362 26.11 20:50 52.726 -0.1593 26.11 19:50 52.4515 +0.015 26.11 18:50 52.0244 +0.0188 26.11 17:50 52.2129 +0.3238 26.11 16:50 51.5498 -0.4666 26.11 15:50 52.074 -0.0741 26.11 14:50 52.2303 -0.6817 26.11 13:50 53.1328 +0.3279 26.11 12:50 52.1846 +0.254 26.11 11:50 51.8035 +0.1914 26.11 10:50 54.5187 -0.0102 26.11 09:50 55.1017 -0.0137 26.11 08:50 55.1382 +0.6212 26.11 07:50 54.6665 -0.1846 26.11 06:50 54.8294 -0.0319 26.11 05:50 54.9215 -0.069 26.11 04:50 55.5372 -0.2222 26.11 03:50 55.3516 +0.0943 26.11 02:50 55.1931 -0.804 26.11 01:50 55.8447 +0.0325 26.11 00:50 54.9724 -0.1936 25.11 23:50 54.9694 +0.0284 25.11 22:50 54.903 -0.6736 25.11 21:50 54.7045 +0.1789 25.11 20:50 54.429 -0.3361 25.11 19:50 55.0978 +0.2665 25.11 18:50 55.0005 -0.11 25.11 17:50 55.0263 +0.0681 25.11 16:50 54.2721 +0.1435 25.11 15:50 54.8463 +0.1226 25.11 14:50 54.4695 +0.3283 25.11 13:50 54.5943 +0.0075 25.11 12:50 55.7714 +0.1327 25.11 11:50 55.53 -0.1441 25.11 10:50 55.8588 +0.1464 25.11 09:50 55.4889 -0.182 25.11 08:50 54.5987 -0.1844 25.11 07:50 54.7474 +0.0626 25.11 06:50 54.8289 +0.3587 25.11 05:50 54.5797 -0.0825 25.11 04:50 55.0302 -0.1778 25.11 03:50 55.6941 +0.1983 25.11 02:50 54.806 -0.1223 25.11 01:50 54.4882 -0.1251 25.11 00:50 54.5263 -0.308 24.11 23:50 54.3545 +0.1081 24.11 22:50 53.9765 +0.3102 24.11 21:50 54.0958 -0.1416 24.11 20:50 54.6483 -0.0778 24.11 19:50 54.5558 +0.2681 24.11 18:50 54.2273 -0.6789 24.11 17:50 55.2188 -0.8242 24.11 16:50 56.516 +0.0994 24.11 15:50 54.1413 +0.12 24.11 14:50 54.509 -1.1821 24.11 13:50 54.736 -0.1198 24.11 12:50 54.2725 -0.1886 24.11 11:50 54.1624 +0.1416 24.11 10:50 54.8822 -0.0668 24.11 09:50 54.6348 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
Таблица изменений курса swissborg : показать
Дата Курс +/- 30.11.2021 51.951 +0.6003 29.11.2021 51.3507 +1.443 28.11.2021 49.9077 -1.8033 27.11.2021 51.711 -1.5183 26.11.2021 53.2293 -1.7454 25.11.2021 54.9747 +0.2543 24.11.2021 54.7204 -2.0121 23.11.2021 56.7325 -0.9309 22.11.2021 57.6634 +0.7912 21.11.2021 56.8722 -0.6981 20.11.2021 57.5703 -1.454 19.11.2021 59.0243 +1.2265 18.11.2021 57.7978 +57.7978 17.11.2021 0 +57.7978 16.11.2021 53.8179 +53.8179 15.11.2021 0 +53.8179 14.11.2021 0 +53.8179 13.11.2021 0 +53.8179 12.11.2021 47.3732 +1.8405 11.11.2021 45.5327 +0.1635 10.11.2021 45.3692 -0.6841 09.11.2021 46.0533 +0.246 08.11.2021 45.8073 -0.1509 07.11.2021 45.9582 -0.8598 06.11.2021 46.818 +2.2221 05.11.2021 44.5959 +0.3853 04.11.2021 44.2106 -0.8396 03.11.2021 45.0502 +0.2058 02.11.2021 44.8444 +0.2743 01.11.2021 44.5701 -0.4468 31.10.2021 45.0169 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
Таблица изменений курса swissborg : показать
Дата Курс +/- 30.11.2021 51.951 +0.6003 29.11.2021 51.3507 +1.443 28.11.2021 49.9077 -1.8033 27.11.2021 51.711 -1.5183 26.11.2021 53.2293 -1.7454 25.11.2021 54.9747 +0.2543 24.11.2021 54.7204 -2.0121 23.11.2021 56.7325 -0.9309 22.11.2021 57.6634 +0.7912 21.11.2021 56.8722 -0.6981 20.11.2021 57.5703 -1.454 19.11.2021 59.0243 +1.2265 18.11.2021 57.7978 +57.7978 17.11.2021 0 +57.7978 16.11.2021 53.8179 +53.8179 15.11.2021 0 +53.8179 14.11.2021 0 +53.8179 13.11.2021 0 +53.8179 12.11.2021 47.3732 +1.8405 11.11.2021 45.5327 +0.1635 10.11.2021 45.3692 -0.6841 09.11.2021 46.0533 +0.246 08.11.2021 45.8073 -0.1509 07.11.2021 45.9582 -0.8598 06.11.2021 46.818 +2.2221 05.11.2021 44.5959 +0.3853 04.11.2021 44.2106 -0.8396 03.11.2021 45.0502 +0.2058 02.11.2021 44.8444 +0.2743 01.11.2021 44.5701 -0.4468 31.10.2021 45.0169 -0.6817 30.10.2021 45.6986 -0.7474 29.10.2021 46.446 +1.0085 28.10.2021 45.4375 -0.0257 27.10.2021 45.4632 -0.6259 26.10.2021 46.0891 -0.1433 25.10.2021 46.2324 +0.2679 24.10.2021 45.9645 +0.2101 23.10.2021 45.7544 +0.0334 22.10.2021 45.721 +0.6184 21.10.2021 45.1026 +2.0083 20.10.2021 43.0943 -0.15 19.10.2021 43.2443 +0.2349 18.10.2021 43.0094 -0.1524 17.10.2021 43.1618 -1.817 16.10.2021 44.9788 -0.8369 15.10.2021 45.8157 -0.6978 14.10.2021 46.5135 +0.345 13.10.2021 46.1685 -0.0343 12.10.2021 46.2028 -0.9568 11.10.2021 47.1596 -0.5006 10.10.2021 47.6602 -0.0388 09.10.2021 47.699 -0.1192 08.10.2021 47.8182 -0.119 07.10.2021 47.9372 -0.5097 06.10.2021 48.4469 -1.2349 05.10.2021 49.6818 +1.5786 04.10.2021 48.1032 -0.7729 03.10.2021 48.8761 -0.9752 02.10.2021 49.8513 +1.0489 01.10.2021 48.8024 +3.0346 30.09.2021 45.7678 +1.3791 29.09.2021 44.3887 +0.6491 28.09.2021 43.7396 -0.5505 27.09.2021 44.2901 -0.2512 26.09.2021 44.5413 -0.7461 25.09.2021 45.2874 -2.4205 24.09.2021 47.7079 -0.9064 23.09.2021 48.6143 +1.5702 22.09.2021 47.0441 +1.6484 21.09.2021 45.3957 -0.6732 20.09.2021 46.0689 -3.7821 19.09.2021 49.851 -0.2225 18.09.2021 50.0735 -0.2926 17.09.2021 50.3661 -0.7277 16.09.2021 51.0938 -0.5246 15.09.2021 51.6184 +0.3236 14.09.2021 51.2948 +0.1829 13.09.2021 51.1119 -1.3108 12.09.2021 52.4227 -0.0711 11.09.2021 52.4938 -1.3112 10.09.2021 53.805 +0.0317 09.09.2021 53.7733 +0.1948 08.09.2021 53.5785 -3.2907 07.09.2021 56.8692 -4.7136 06.09.2021 61.5828 +0.2697 05.09.2021 61.3131 +3.6054 04.09.2021 57.7077 -0.1162 03.09.2021 57.8239 -1.4312 02.09.2021 59.2551 +0.315 01.09.2021 58.9401