Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 27756.97
- Эфириум 1648.55
- Tether 1
- Binance Coin 213.57
- Рипл 0.53315
- USD Coin 0.99996
- Lido Staked ETH 1646.05
- Solana 23.2242
- Cardano 0.25978
- Wrapped TRON 0.08859
- Dogecoin 0.06144
- TRON 0.08904
- Dai 1.0004
- Matic Network 0.56421
- Polkadot 4.0443
- Лайткоин 64.4032
- Bitcoin Cash 231.65
- Wrapped Bitcoin 27716.91
- SHIBA INU 7.256E-6
- ChainLink 7.675
Курс SwissBorg к рублю
Обновлено: 05.10.2023 02:00:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 16.8667 RUB, а общий объем торгов за 24 часа – 85 803 804 RUB.
Рыночная капитализация составляет 16 866 715 685 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +9.94%. Изменение за неделю составило +32.67%.
| = | ||
| Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg | ||
| 67% | 33% |
Графики
Динамика изменения курса swissborg относительно рубля, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.2534макс: 17.5314за сутки:
16.8667 Таблица изменений курса swissborg : показать
Дата Курс +/- 05.10 02:00 16.8667 +0.0057 05.10 01:50 16.861 +0.0155 05.10 01:40 16.8455 +0.0113 05.10 01:30 16.8342 -0.0086 05.10 01:20 16.8428 +0.0002 05.10 01:10 16.8426 -0.2328 05.10 01:00 17.0754 -0.0061 05.10 00:50 17.0815 -0.004 05.10 00:40 17.0855 +0.0038 05.10 00:30 17.0817 -0.0027 05.10 00:20 17.0844 +0.0134 05.10 00:10 17.071 +0.0112 05.10 00:03 17.0598 -0.0007 05.10 00:00 17.0605 -0.0194 04.10 23:50 17.0799 -0.0066 04.10 23:40 17.0865 -0.002 04.10 23:30 17.0885 +0.0105 04.10 23:20 17.078 +0.0165 04.10 23:10 17.0615 -0.018 04.10 23:00 17.0795 +0.0274 04.10 22:50 17.0521 -0.0437 04.10 22:40 17.0958 -0.0028 04.10 22:30 17.0986 -0.0388 04.10 22:20 17.1374 +0.0435 04.10 22:10 17.0939 +0.0277 04.10 22:03 17.0662 +0.0283 04.10 22:00 17.0379 -0.3537 04.10 21:50 17.3916 -0.0082 04.10 21:40 17.3998 +0.0018 04.10 21:30 17.398 -0.0098 04.10 21:20 17.4078 +0.0202 04.10 21:10 17.3876 -0.0007 04.10 21:00 17.3883 +0.0039 04.10 20:50 17.3844 -0.0009 04.10 20:40 17.3853 +0.0259 04.10 20:30 17.3594 +0.0031 04.10 20:20 17.3563 +0.015 04.10 20:10 17.3413 -0.0028 04.10 20:03 17.3441 -0.0039 04.10 20:00 17.348 -0.0166 04.10 19:50 17.3646 +0.0104 04.10 19:40 17.3542 +0.0353 04.10 19:30 17.3189 +0.0155 04.10 19:20 17.3034 -0.0064 04.10 19:10 17.3098 -0.0166 04.10 19:00 17.3264 -0.0397 04.10 18:50 17.3661 -0.0087 04.10 18:40 17.3748 +0.0052 04.10 18:30 17.3696 +0.0002 04.10 18:20 17.3694 +0.016 04.10 18:10 17.3534 +0.0007 04.10 18:03 17.3527 -0.0045 04.10 18:00 17.3572 +0.0439 04.10 17:50 17.3133 -0.0137 04.10 17:40 17.327 +0.0135 04.10 17:30 17.3135 -0.0177 04.10 17:20 17.3312 +0.0078 04.10 17:10 17.3234 -0.0114 04.10 17:00 17.3348 +0.0104 04.10 16:50 17.3244 -0.0771 04.10 16:40 17.4015 -0.0024 04.10 16:30 17.4039 -0.051 04.10 16:20 17.4549 -0.0512 04.10 16:10 17.5061 -0.0137 04.10 16:03 17.5198 -0.0088 04.10 16:00 17.5286 -0.0028 04.10 15:50 17.5314 +0.0055 04.10 15:40 17.5259 +0.1217 04.10 15:30 17.4042 +0.3166 04.10 15:20 17.0876 +0.0057 04.10 15:10 17.0819 +0.1306 04.10 15:00 16.9513 +0.1374 04.10 14:50 16.8139 +0.0081 04.10 14:40 16.8058 +0.1476 04.10 14:30 16.6582 +0.0032 04.10 14:20 16.655 +0.6429 04.10 14:10 16.0121 -0.0006 04.10 14:03 16.0127 +0.0006 04.10 14:00 16.0121 -0.0011 04.10 13:50 16.0132 +0.0024 04.10 13:40 16.0108 -0.008 04.10 13:30 16.0188 -0.0294 04.10 13:20 16.0482 +0.083 04.10 13:10 15.9652 +0.0125 04.10 13:00 15.9527 +0.0076 04.10 12:50 15.9451 +0.0057 04.10 12:40 15.9394 -0.0002 04.10 12:30 15.9396 +0.0027 04.10 12:20 15.9369 +0.0033 04.10 12:10 15.9336 -0.0023 04.10 12:03 15.9359 +0.0014 04.10 12:00 15.9345 +0.0049 04.10 11:50 15.9296 +0.0069 04.10 11:40 15.9227 +0.0019 04.10 11:30 15.9208 +0.0027 04.10 11:20 15.9181 -0.0003 04.10 11:10 15.9184 +0.0073 04.10 11:00 15.9111 +0.0286 04.10 10:50 15.8825 +0.0003 04.10 10:40 15.8822 +0.0017 04.10 10:30 15.8805 -0.003 04.10 10:20 15.8835 +0.0055 04.10 10:10 15.878 +0.0044 04.10 10:03 15.8736 +0.0052 04.10 10:00 15.8684 -0.014 04.10 09:50 15.8824 +0.0133 04.10 09:40 15.8691 -0.0263 04.10 09:30 15.8954 -0.0134 04.10 09:20 15.9088 -0.0035 04.10 09:10 15.9123 +0.0043 04.10 09:00 15.908 -0.0203 04.10 08:50 15.9283 +0.006 04.10 08:40 15.9223 +0.0077 04.10 08:30 15.9146 -0.0067 04.10 08:20 15.9213 +0.0137 04.10 08:10 15.9076 -0.0065 04.10 08:03 15.9141 -0.0001 04.10 08:00 15.9142 +0.0024 04.10 07:50 15.9118 -0.0121 04.10 07:40 15.9239 +0.0001 04.10 07:30 15.9238 +0.001 04.10 07:20 15.9228 -0.0072 04.10 07:10 15.93 -0.0049 04.10 07:00 15.9349 -0.0045 04.10 06:50 15.9394 -0.0038 04.10 06:40 15.9432 -0.0125 04.10 06:30 15.9557 +0.0139 04.10 06:20 15.9418 +0.0063 04.10 06:10 15.9355 +0.0015 04.10 06:03 15.934 - 04.10 06:00 15.934 +0.0039 04.10 05:50 15.9301 -0.0142 04.10 05:40 15.9443 -0.0134 04.10 05:30 15.9577 +0.4358 04.10 05:20 15.5219 +0.0352 04.10 05:10 15.4867 -0.0033 04.10 05:00 15.49 +0.0043 04.10 04:50 15.4857 -0.0313 04.10 04:40 15.517 -0.0039 04.10 04:30 15.5209 -0.0183 04.10 04:20 15.5392 +0.011 04.10 04:10 15.5282 -0.0062 04.10 04:03 15.5344 +0.0021 04.10 04:00 15.5323 +0.0052 04.10 03:50 15.5271 +0.2737 04.10 03:40 15.2534 -0.0945 04.10 03:30 15.3479 +0.0612 04.10 03:20 15.2867 -0.0487 04.10 03:10 15.3354 -0.0061 04.10 03:00 15.3415 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.713макс: 17.5314за неделю:
16.8667 Таблица изменений курса swissborg : показать
Дата Курс +/- 05.10 02:00 16.8667 +0.0057 05.10 01:50 16.861 -0.0061 05.10 00:50 17.0815 -0.0194 04.10 23:50 17.0799 +0.0274 04.10 22:50 17.0521 -0.3537 04.10 21:50 17.3916 +0.0039 04.10 20:50 17.3844 -0.0166 04.10 19:50 17.3646 -0.0397 04.10 18:50 17.3661 +0.0439 04.10 17:50 17.3133 +0.0104 04.10 16:50 17.3244 -0.0028 04.10 15:50 17.5314 +0.1374 04.10 14:50 16.8139 -0.0011 04.10 13:50 16.0132 +0.0076 04.10 12:50 15.9451 +0.0049 04.10 11:50 15.9296 +0.0286 04.10 10:50 15.8825 -0.014 04.10 09:50 15.8824 -0.0203 04.10 08:50 15.9283 +0.0024 04.10 07:50 15.9118 -0.0045 04.10 06:50 15.9394 +0.0039 04.10 05:50 15.9301 +0.0043 04.10 04:50 15.4857 +0.0052 04.10 03:50 15.5271 -0.0019 04.10 02:50 15.3434 +0.0008 04.10 01:50 15.3067 +0.199 04.10 00:50 15.0917 -0.0014 03.10 23:50 15.0965 -0.0127 03.10 22:50 14.9324 -0.0061 03.10 21:50 14.9338 +0.0054 03.10 20:50 14.95 -0.0238 03.10 19:50 14.9491 +0.0664 03.10 18:50 14.8438 +0.0056 03.10 17:50 14.8428 -0.0276 03.10 16:50 14.9533 +0.0182 03.10 15:50 14.8582 +0.0054 03.10 14:50 14.8426 +0.2112 03.10 13:50 14.6535 +0.0068 03.10 12:50 14.6623 -0.0556 03.10 11:50 14.5085 -0.0111 03.10 10:50 14.4925 +0.0109 03.10 09:50 14.5322 -0.0553 03.10 08:50 14.583 +0.0217 03.10 07:50 14.525 -0.0087 03.10 06:50 14.5295 +0.0023 03.10 05:50 14.5306 -0.0026 03.10 04:50 14.5358 -0.004 03.10 03:50 14.5017 +0.008 03.10 02:50 14.5083 +0.0111 03.10 01:50 14.4582 -0.0254 03.10 00:50 14.4105 +0.0036 02.10 23:50 14.5293 +0.0469 02.10 22:50 14.5549 +0.0256 02.10 21:50 14.4103 - 02.10 20:50 14.702 -0.0391 02.10 19:50 14.7065 +0.0249 02.10 18:50 14.6017 -0.2195 02.10 17:50 15.011 +0.1339 02.10 16:50 14.9887 +0.0681 02.10 15:50 14.8964 +0.0232 02.10 14:50 14.582 +0.0151 02.10 13:50 14.5876 +0.0368 02.10 12:50 14.5552 +0.0107 02.10 11:50 14.5565 -0.033 02.10 10:50 14.555 -0.0268 02.10 09:50 14.5532 -0.0002 02.10 08:50 14.5271 +0.0854 02.10 07:50 14.4762 +0.009 02.10 06:50 14.4808 +0.0045 02.10 05:50 14.4731 -0.0066 02.10 04:50 14.4757 -0.0243 02.10 03:50 14.5135 +0.0025 02.10 02:50 14.5459 -0.0031 02.10 01:50 14.5436 -0.001 02.10 00:50 14.1938 +0.0009 01.10 23:50 14.1773 +0.0008 01.10 22:50 14.1932 -0.0009 01.10 21:50 14.1919 -0.0127 01.10 20:50 14.1878 +0.0049 01.10 19:50 14.2231 +0.0022 01.10 18:50 14.2404 -0.009 01.10 17:50 14.2398 +0.0061 01.10 16:50 14.2573 +0.0046 01.10 15:50 14.2403 +0.1414 01.10 14:50 14.1118 +0.0026 01.10 13:50 14.0814 +0.0161 01.10 12:50 14.0672 +0.0085 01.10 11:50 14.0337 -0.0022 01.10 10:50 14.0343 +0.0953 01.10 09:50 13.9417 +0.0016 01.10 08:50 13.9414 +0.0044 01.10 07:50 13.9091 +0.0057 01.10 06:50 13.9009 +0.0036 01.10 05:50 13.8948 -0.1825 01.10 04:50 14.0925 -0.0005 01.10 03:50 13.854 +0.0006 01.10 02:50 13.839 -0.0036 01.10 01:50 13.6346 +0.0063 01.10 00:50 13.6027 +0.0026 30.09 23:50 13.6118 -0.0028 30.09 22:50 13.6125 -0.0014 30.09 21:50 13.5936 -0.001 30.09 20:50 13.6093 -0.0046 30.09 19:50 13.6235 -0.0403 30.09 18:50 13.6583 -0.0019 30.09 17:50 13.6138 +0.0177 30.09 16:50 13.5861 -0.0067 30.09 15:50 13.5946 +0.0035 30.09 14:50 13.5863 +0.0033 30.09 13:50 13.581 -0.0064 30.09 12:50 13.5902 +0.0012 30.09 11:50 13.5784 -0.0058 30.09 10:50 13.5794 -0.005 30.09 09:50 13.5808 +0.0032 30.09 08:50 13.5704 +0.0003 30.09 07:50 13.5632 -0.0018 30.09 06:50 13.5616 +0.0005 30.09 05:50 13.4152 +0.0004 30.09 04:50 13.4111 +0.0012 30.09 03:50 13.4224 +0.0003 30.09 02:50 13.3936 +0.0017 30.09 01:50 13.3853 -0.0037 30.09 00:50 13.3903 +0.0641 29.09 23:50 13.3221 +0.0062 29.09 22:50 13.3127 +0.0093 29.09 21:50 13.4865 -0.0124 29.09 20:50 13.4954 +0.0131 29.09 19:50 13.4864 +0.0351 29.09 18:50 13.4906 -0.0029 29.09 17:50 13.5144 -0.0087 29.09 16:50 13.4771 +0.004 29.09 15:50 13.4801 -0.0504 29.09 14:50 13.504 +0.0708 29.09 13:50 13.4509 +0.0186 29.09 12:50 13.5559 -0.0123 29.09 11:50 13.5859 +0.0776 29.09 10:50 13.5692 +0.0087 29.09 09:50 13.4649 +0.0044 29.09 08:50 13.4431 +0.0318 29.09 07:50 13.3997 +0.0009 29.09 06:50 13.3907 -0.0062 29.09 05:50 13.4086 +0.0108 29.09 04:50 13.4106 +0.0121 29.09 03:50 13.3985 - 29.09 02:50 13.4056 -0.0054 29.09 01:50 13.399 +0.0172 29.09 00:50 13.3781 -0.0112 28.09 23:50 13.4361 -0.0045 28.09 22:50 13.4387 -0.0089 28.09 21:50 13.3975 -0.0006 28.09 20:50 13.459 -0.0032 28.09 19:50 13.0385 +0.0514 28.09 18:50 13.0046 +0.0164 28.09 17:50 13.0095 +0.0073 28.09 16:50 12.8571 +0.0054 28.09 15:50 12.8459 -0.0254 28.09 14:50 12.8663 -0.0592 28.09 13:50 12.9422 -0.0091 28.09 12:50 12.8697 +0.0392 28.09 11:50 12.8225 +0.0287 28.09 10:50 12.8085 +0.0083 28.09 09:50 12.7775 -0.0303 28.09 08:50 12.7991 +0.0077 28.09 07:50 12.9054 +0.0222 28.09 06:50 12.8774 +0.0024 28.09 05:50 12.9097 +0.0039 28.09 04:50 12.8758 -0.0077 28.09 03:50 12.8882 -0.001 28.09 02:50 12.713 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 11.7233макс: 17.5314за месяц:
Таблица изменений курса swissborg : показать16.8667 Дата Курс +/- 03.10.2023 14.7824 +0.1563 02.10.2023 14.6261 +0.4789 01.10.2023 14.1472 +0.5588 30.09.2023 13.5884 +0.1041 29.09.2023 13.4843 +0.421 28.09.2023 13.0633 +0.4284 27.09.2023 12.6349 +0.3033 26.09.2023 12.3316 +0.2058 25.09.2023 12.1258 -0.0146 24.09.2023 12.1404 +0.2541 23.09.2023 11.8863 -0.1341 22.09.2023 12.0204 -0.2614 21.09.2023 12.2818 +0.287 20.09.2023 11.9948 +0.1002 19.09.2023 11.8946 +0.0813 18.09.2023 11.8133 -0.0117 17.09.2023 11.825 -0.0226 16.09.2023 11.8476 +0.0218 15.09.2023 11.8258 -0.106 14.09.2023 11.9318 +0.1871 13.09.2023 11.7447 +0.0214 12.09.2023 11.7233 -0.2833 11.09.2023 12.0066 -0.5123 10.09.2023 12.5189 -0.1748 09.09.2023 12.6937 +0.0333 08.09.2023 12.6604 -0.0698 07.09.2023 12.7302 +0.0731 06.09.2023 12.6571 -0.0793 05.09.2023 12.7364 +0.0089 04.09.2023 12.7275 -0.06 03.09.2023 12.7875 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
Таблица изменений курса swissborg : показать
Дата Курс +/- 03.10.2023 14.7824 +0.1563 02.10.2023 14.6261 +0.4789 01.10.2023 14.1472 +0.5588 30.09.2023 13.5884 +0.1041 29.09.2023 13.4843 +0.421 28.09.2023 13.0633 +0.4284 27.09.2023 12.6349 +0.3033 26.09.2023 12.3316 +0.2058 25.09.2023 12.1258 -0.0146 24.09.2023 12.1404 +0.2541 23.09.2023 11.8863 -0.1341 22.09.2023 12.0204 -0.2614 21.09.2023 12.2818 +0.287 20.09.2023 11.9948 +0.1002 19.09.2023 11.8946 +0.0813 18.09.2023 11.8133 -0.0117 17.09.2023 11.825 -0.0226 16.09.2023 11.8476 +0.0218 15.09.2023 11.8258 -0.106 14.09.2023 11.9318 +0.1871 13.09.2023 11.7447 +0.0214 12.09.2023 11.7233 -0.2833 11.09.2023 12.0066 -0.5123 10.09.2023 12.5189 -0.1748 09.09.2023 12.6937 +0.0333 08.09.2023 12.6604 -0.0698 07.09.2023 12.7302 +0.0731 06.09.2023 12.6571 -0.0793 05.09.2023 12.7364 +0.0089 04.09.2023 12.7275 -0.06 03.09.2023 12.7875 +0.0958 02.09.2023 12.6917 -0.0101 01.09.2023 12.7018 -0.2532 31.08.2023 12.955 -0.125 30.08.2023 13.08 +0.0536 29.08.2023 13.0264 +0.0131 28.08.2023 13.0133 -0.1096 27.08.2023 13.1229 -0.0173 26.08.2023 13.1402 +0.1534 25.08.2023 12.9868 +0.2286 24.08.2023 12.7582 -0.3835 23.08.2023 13.1417 +0.1156 22.08.2023 13.0261 -0.0035 21.08.2023 13.0296 -0.1463 20.08.2023 13.1759 +0.076 19.08.2023 13.0999 +0.1045 18.08.2023 12.9954 -0.8239 17.08.2023 13.8193 -0.2791 16.08.2023 14.0984 +0.6707 15.08.2023 13.4277 +0.21 14.08.2023 13.2177 -0.0475 13.08.2023 13.2652 -0.0923 12.08.2023 13.3575 +0.2268 11.08.2023 13.1307 +0.2971 10.08.2023 12.8336 -0.1138 09.08.2023 12.9474 +0.093 08.08.2023 12.8544 +0.4251 07.08.2023 12.4293 +0.1425 06.08.2023 12.2868 -0.0358 05.08.2023 12.3226 -0.0253 04.08.2023 12.3479 +0.1911 03.08.2023 12.1568 -0.0966 02.08.2023 12.2534 +0.6505 01.08.2023 11.6029 +0.0888 31.07.2023 11.5141 -0.281 30.07.2023 11.7951 -0.0837 29.07.2023 11.8788 -0.0513 28.07.2023 11.9301 -0.0433 27.07.2023 11.9734 +0.0578 26.07.2023 11.9156 -0.0514 25.07.2023 11.967 -0.2905 24.07.2023 12.2575 -0.1623 23.07.2023 12.4198 -0.0194 22.07.2023 12.4392 +0.1277 21.07.2023 12.3115 -0.3676 20.07.2023 12.6791 -0.4914 19.07.2023 13.1705 -0.043 18.07.2023 13.2135 -0.3217 17.07.2023 13.5352 +0.0001 16.07.2023 13.5351 -0.0632 15.07.2023 13.5983 +0.6594 13.07.2023 12.9389 +0.1297 12.07.2023 12.8092 -0.0065 11.07.2023 12.8157 -0.059 10.07.2023 12.8747 -0.0331 09.07.2023 12.9078 +0.026 08.07.2023 12.8818 -0.0137 07.07.2023 12.8955 -0.3338 06.07.2023 13.2293 +13.2293 05.07.2023 0