Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 22922.96
- Эфириум 1633.29
- Tether 1.0001
- Binance Coin 328.66
- USD Coin 0.99999
- Рипл 0.39508
- Binance USD 1
- Cardano 0.38691
- Dogecoin 0.0909
- Matic Network 1.2197
- Solana 23.2486
- SHIBA INU 1.407E-5
- Polkadot 6.6311
- HEX 0.0422
- Лайткоин 99.0082
- Wrapped TRON 0.06402
- Avalanche 19.9945
- TRON 0.06408
- Dai 0.99946
- Lido Staked ETH 1613.33
Курс SwissBorg к рублю
Обновлено: 07.02.2023 11:00:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 16.4375 RUB, а общий объем торгов за 24 часа – 21 458 363 RUB.
Рыночная капитализация составляет 16 437 470 546 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +1.75%. Изменение за неделю составило +1.58%.
= | ||
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg
|
67% | 33% |
Графики
Динамика изменения курса swissborg относительно рубля, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.1316макс: 16.5089за сутки:
16.4375 Таблица изменений курса swissborg : показать
Дата Курс +/- 07.02 11:00 16.4375 +0.006 07.02 10:50 16.4315 -0.0029 07.02 10:40 16.4344 -0.0026 07.02 10:30 16.437 +0.0078 07.02 10:20 16.4292 -0.003 07.02 10:10 16.4322 +0.0006 07.02 10:03 16.4316 -0.0039 07.02 10:00 16.4355 -0.022 07.02 09:50 16.4575 -0.0097 07.02 09:40 16.4672 +0.0061 07.02 09:30 16.4611 +0.0042 07.02 09:20 16.4569 +0.053 07.02 09:10 16.4039 -0.0039 07.02 09:00 16.4078 -0.0863 07.02 08:50 16.4941 +0.0049 07.02 08:40 16.4892 -0.0021 07.02 08:30 16.4913 - 07.02 08:20 16.4913 +0.0073 07.02 08:10 16.484 +0.0088 07.02 08:03 16.4752 +0.0009 07.02 08:00 16.4743 +0.0549 07.02 07:50 16.4194 -0.0251 07.02 07:40 16.4445 +0.005 07.02 07:30 16.4395 +0.0114 07.02 07:20 16.4281 -0.0042 07.02 07:10 16.4323 +0.0021 07.02 07:00 16.4302 +0.0087 07.02 06:50 16.4215 +0.0123 07.02 06:40 16.4092 +0.0113 07.02 06:30 16.3979 -0.0026 07.02 06:20 16.4005 +0.0066 07.02 06:10 16.3939 -0.0017 07.02 06:03 16.3956 +0.0021 07.02 06:00 16.3935 +0.0793 07.02 05:50 16.3142 -0.0023 07.02 05:40 16.3165 -0.0069 07.02 05:30 16.3234 +0.0152 07.02 05:20 16.3082 -0.017 07.02 05:10 16.3252 -0.0069 07.02 05:00 16.3321 +0.0012 07.02 04:50 16.3309 -0.0001 07.02 04:40 16.331 +0.0034 07.02 04:30 16.3276 +0.0067 07.02 04:20 16.3209 +0.0014 07.02 04:10 16.3195 +0.0127 07.02 04:03 16.3068 +0.0017 07.02 04:00 16.3051 +0.02 07.02 03:50 16.2851 -0.0085 07.02 03:40 16.2936 -0.0024 07.02 03:30 16.296 +0.0004 07.02 03:20 16.2956 +0.0196 07.02 03:10 16.276 -0.0011 07.02 03:00 16.2771 +0.0059 07.02 02:50 16.2712 +0.007 07.02 02:40 16.2642 +0.0218 07.02 02:30 16.2424 -0.016 07.02 02:20 16.2584 -0.0715 07.02 02:10 16.3299 -0.0452 07.02 02:03 16.3751 -0.001 07.02 02:00 16.3761 -0.0088 07.02 01:50 16.3849 -0.0173 07.02 01:40 16.4022 +0.0037 07.02 01:30 16.3985 +0.0085 07.02 01:20 16.39 -0.0192 07.02 01:10 16.4092 -0.0055 07.02 01:00 16.4147 -0.0101 07.02 00:50 16.4248 -0.0164 07.02 00:40 16.4412 -0.0061 07.02 00:30 16.4473 +0.0025 07.02 00:20 16.4448 -0.0193 07.02 00:10 16.4641 -0.0073 07.02 00:03 16.4714 +0.0068 07.02 00:00 16.4646 +0.0073 06.02 23:50 16.4573 -0.0019 06.02 23:40 16.4592 -0.0048 06.02 23:30 16.464 +0.0152 06.02 23:20 16.4488 -0.0056 06.02 23:10 16.4544 -0.0072 06.02 23:00 16.4616 +0.0043 06.02 22:50 16.4573 -0.0073 06.02 22:40 16.4646 -0.0224 06.02 22:30 16.487 -0.0059 06.02 22:20 16.4929 +0.0302 06.02 22:10 16.4627 +0.0077 06.02 22:03 16.455 +0.0061 06.02 22:00 16.4489 +0.0063 06.02 21:50 16.4426 -0.0122 06.02 21:40 16.4548 -0.0236 06.02 21:30 16.4784 +0.0017 06.02 21:20 16.4767 +0.007 06.02 21:10 16.4697 -0.0071 06.02 21:00 16.4768 +0.0056 06.02 20:50 16.4712 -0.0023 06.02 20:40 16.4735 +0.0179 06.02 20:30 16.4556 -0.0031 06.02 20:20 16.4587 +0.0039 06.02 20:10 16.4548 +0.0006 06.02 20:03 16.4542 -0.0059 06.02 20:00 16.4601 +0.0246 06.02 19:50 16.4355 -0.0412 06.02 19:40 16.4767 -0.0322 06.02 19:30 16.5089 +0.033 06.02 19:20 16.4759 -0.0199 06.02 19:10 16.4958 +0.0615 06.02 19:00 16.4343 +0.0852 06.02 18:50 16.3491 +0.0153 06.02 18:40 16.3338 -0.0046 06.02 18:30 16.3384 -0.0296 06.02 18:20 16.368 -0.0097 06.02 18:10 16.3777 +0.0194 06.02 18:03 16.3583 +0.0017 06.02 18:00 16.3566 -0.0092 06.02 17:50 16.3658 -0.0132 06.02 17:40 16.379 +0.0113 06.02 17:30 16.3677 +0.0242 06.02 17:20 16.3435 -0.0203 06.02 17:10 16.3638 -0.0067 06.02 17:00 16.3705 +0.017 06.02 16:50 16.3535 +0.009 06.02 16:40 16.3445 -0.0131 06.02 16:30 16.3576 -0.0129 06.02 16:20 16.3705 +0.013 06.02 16:10 16.3575 -0.0057 06.02 16:03 16.3632 -0.0112 06.02 16:00 16.3744 +0.0164 06.02 15:50 16.358 +0.0258 06.02 15:40 16.3322 +0.0171 06.02 15:30 16.3151 -0.0276 06.02 15:20 16.3427 -0.0064 06.02 15:10 16.3491 +0.0038 06.02 15:00 16.3453 +0.0351 06.02 14:50 16.3102 -0.0057 06.02 14:40 16.3159 +0.0086 06.02 14:30 16.3073 -0.0098 06.02 14:20 16.3171 -0.0062 06.02 14:10 16.3233 -0.0173 06.02 14:03 16.3406 +0.0067 06.02 14:00 16.3339 +0.039 06.02 13:50 16.2949 -0.0077 06.02 13:40 16.3026 -0.0174 06.02 13:30 16.32 +0.1594 06.02 13:20 16.1606 +0.0113 06.02 13:10 16.1493 -0.0102 06.02 13:00 16.1595 -0.0049 06.02 12:50 16.1644 +0.0012 06.02 12:40 16.1632 +0.0316 06.02 12:30 16.1316 -0.0183 06.02 12:20 16.1499 -0.0034 06.02 12:10 16.1533 +0.0001 06.02 12:03 16.1532 -0.0012 06.02 12:00 16.1544 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.0609макс: 18.1367за неделю:
16.4375 Таблица изменений курса swissborg : показать
Дата Курс +/- 07.02 11:00 16.4375 +0.006 07.02 10:50 16.4315 -0.022 07.02 09:50 16.4575 -0.0863 07.02 08:50 16.4941 +0.0549 07.02 07:50 16.4194 +0.0087 07.02 06:50 16.4215 +0.0793 07.02 05:50 16.3142 +0.0012 07.02 04:50 16.3309 +0.02 07.02 03:50 16.2851 +0.0059 07.02 02:50 16.2712 -0.0088 07.02 01:50 16.3849 -0.0101 07.02 00:50 16.4248 +0.0073 06.02 23:50 16.4573 +0.0043 06.02 22:50 16.4573 +0.0063 06.02 21:50 16.4426 +0.0056 06.02 20:50 16.4712 +0.0246 06.02 19:50 16.4355 +0.0852 06.02 18:50 16.3491 -0.0092 06.02 17:50 16.3658 +0.017 06.02 16:50 16.3535 +0.0164 06.02 15:50 16.358 +0.0351 06.02 14:50 16.3102 +0.039 06.02 13:50 16.2949 -0.0049 06.02 12:50 16.1644 -0.0066 06.02 11:50 16.161 -0.0092 06.02 10:50 16.164 -0.0546 06.02 09:50 16.1769 +0.0695 06.02 08:50 16.0609 -0.0072 06.02 07:50 16.1299 -0.0044 06.02 06:50 16.1317 -0.0333 06.02 05:50 16.1509 -0.0046 06.02 04:50 16.1796 -0.0142 06.02 03:50 16.2273 -0.0052 06.02 02:50 16.1623 -0.0044 06.02 01:50 16.1847 +0.0048 06.02 00:50 16.0894 -0.0083 05.02 23:50 16.08 +0.004 05.02 22:50 16.0898 +0.0017 05.02 21:50 16.0694 -0.0138 05.02 20:50 16.087 -0.0241 05.02 19:50 16.2286 -0.0141 05.02 18:50 16.2375 +0.0008 05.02 17:50 16.2831 -0.0158 05.02 16:50 16.269 -0.1602 05.02 15:50 16.3387 +0.0027 05.02 14:50 16.3544 -0.002 05.02 13:50 16.3229 -0.0115 05.02 12:50 16.3256 -0.0055 05.02 11:50 16.7575 +0.0029 05.02 10:50 16.7636 +0.0232 05.02 09:50 16.7427 -0.0035 05.02 08:50 16.734 +0.015 05.02 07:50 16.7147 +0.0386 05.02 06:50 16.6641 +0.0147 05.02 05:50 16.6791 -0.0011 05.02 04:50 16.701 -0.0903 05.02 03:50 16.7611 -0.005 05.02 02:50 16.7517 +0.1343 05.02 01:50 16.7249 +0.0079 05.02 00:50 16.6162 +0.0215 04.02 23:50 16.6177 -0.0072 04.02 22:50 16.6179 +0.0301 04.02 21:50 16.6012 +0.009 04.02 20:50 16.6406 -0.0005 04.02 19:50 16.6158 +0.0159 04.02 18:50 16.6633 +0.0044 04.02 17:50 16.6717 -0.0069 04.02 16:50 16.709 +0.0064 04.02 15:50 16.5867 -0.0008 04.02 14:50 16.5689 -0.0018 04.02 13:50 16.5696 -0.0127 04.02 12:50 16.549 -0.0038 04.02 11:50 16.5349 -0.0005 04.02 10:50 16.5524 +0.0117 04.02 09:50 16.5172 -0.0008 04.02 08:50 16.4341 -0.0004 04.02 07:50 16.443 -0.0275 04.02 06:50 16.4837 +0.0159 04.02 05:50 16.4429 -0.0187 04.02 04:50 16.4696 -0.0702 04.02 03:50 16.5436 +0.0009 04.02 02:50 16.8182 -0.0029 04.02 01:50 16.8213 +0.0012 04.02 00:50 16.817 +0.0032 03.02 23:50 16.82 +0.005 03.02 22:50 16.8151 +0.0034 03.02 21:50 16.8181 +0.0012 03.02 20:50 16.8188 -0.0008 03.02 19:50 16.8255 +0.0106 03.02 18:50 16.8148 -0.0161 03.02 17:50 16.8264 +0.0451 03.02 16:50 16.7725 +0.0146 03.02 15:50 16.7619 -0.0046 03.02 14:50 16.7691 +0.0171 03.02 13:50 16.6446 -0.0107 03.02 12:50 16.6568 -1.4802 03.02 11:50 18.1367 +1.4676 03.02 10:50 16.6598 +0.0058 03.02 09:50 16.6533 -0.0133 03.02 08:50 16.6615 -0.018 03.02 07:50 16.6807 -0.003 03.02 06:50 16.679 +0.0049 03.02 05:50 16.6676 -0.0023 03.02 04:50 16.6788 +0.0169 03.02 03:50 16.6599 -0.0056 03.02 02:50 16.7049 +0.0209 03.02 01:50 16.7668 -0.042 03.02 00:50 16.8177 +0.0091 02.02 23:50 16.8656 +0.0238 02.02 22:50 16.8487 -0.0066 02.02 21:50 17.0123 +0.0076 02.02 20:50 16.8943 -0.0114 02.02 19:50 16.8782 +0.0515 02.02 18:50 16.8341 +0.0144 02.02 17:50 16.7925 +0.0428 02.02 16:50 16.752 +0.009 02.02 15:50 16.7603 -0.0291 02.02 14:50 16.7847 +0.0102 02.02 13:50 16.7808 +0.0131 02.02 12:50 16.7651 +0.0045 02.02 11:50 16.778 +0.0719 02.02 10:50 16.6778 -0.0612 02.02 09:50 16.7593 +0.0032 02.02 08:50 16.8095 -0.0284 02.02 07:50 16.8424 -0.024 02.02 06:50 16.857 +0.0203 02.02 05:50 16.8061 +0.0008 02.02 04:50 16.8492 +0.0047 02.02 03:50 16.935 +0.01 02.02 02:50 16.6631 -0.0187 02.02 01:50 16.615 -0.0241 02.02 00:50 16.6159 -0.053 01.02 23:50 16.5869 +0.1545 01.02 22:50 16.4719 +0.0186 01.02 21:50 16.2329 -0.0293 01.02 20:50 16.1803 -0.005 01.02 19:50 16.183 -0.0849 01.02 18:50 16.2337 +0.0265 01.02 17:50 16.2756 +0.0333 01.02 16:50 16.2134 +0.032 01.02 15:50 16.1599 -0.0007 01.02 14:50 16.1105 -0.0094 01.02 13:50 16.4433 +0.0103 01.02 12:50 16.4293 -0.0306 01.02 11:50 16.4378 -0.0217 01.02 10:50 16.4692 -0.002 01.02 09:50 16.4164 +0.0311 01.02 08:50 16.4365 +0.0683 01.02 07:50 16.3697 +0.0042 01.02 06:50 16.3595 -0.007 01.02 05:50 16.3692 -0.0239 01.02 04:50 16.4158 -0.0042 01.02 03:50 16.3676 -0.0401 01.02 02:50 16.4032 +0.0562 01.02 01:50 16.3256 +0.0278 01.02 00:50 16.2899 +0.0203 31.01 23:50 16.3342 +0.0083 31.01 22:50 16.3875 +0.0072 31.01 21:50 16.3591 -0.0175 31.01 20:50 16.3794 -0.0184 31.01 19:50 16.381 -0.0073 31.01 18:50 16.3689 -0.1055 31.01 17:50 16.4282 -0.0388 31.01 16:50 16.4712 +0.1529 31.01 15:50 16.2506 +0.0173 31.01 14:50 16.2131 -0.0328 31.01 13:50 16.2506 +0.0713 31.01 12:50 16.1946 -0.0083 31.01 11:50 16.1818 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 14.737макс: 18.1367за месяц:
16.4375 Дата Курс +/- 06.02.2023 16.3223 -0.0661 05.02.2023 16.3884 -0.2011 04.02.2023 16.5895 -0.1732 03.02.2023 16.7627 -0.071 02.02.2023 16.8337 +0.4171 01.02.2023 16.4166 +0.232 31.01.2023 16.1846 -0.1276 30.01.2023 16.3122 +0.0329 29.01.2023 16.2793 +0.3323 28.01.2023 15.947 +0.0314 27.01.2023 15.9156 -0.4269 26.01.2023 16.3425 -0.0129 25.01.2023 16.3554 +0.5871 23.01.2023 15.7683 -0.1066 22.01.2023 15.8749 -0.1611 21.01.2023 16.036 +0.5169 20.01.2023 15.5191 +0.0518 19.01.2023 15.4673 -0.4761 18.01.2023 15.9434 +0.0614 17.01.2023 15.882 +0.3871 16.01.2023 15.4949 -0.024 15.01.2023 15.5189 -0.5748 14.01.2023 16.0937 +0.8751 13.01.2023 15.2186 +0.385 12.01.2023 14.8336 +0.0432 11.01.2023 14.7904 +0.0534 10.01.2023 14.737 -0.2096 09.01.2023 14.9466 -0.0526 08.01.2023 14.9992 +0.0582 07.01.2023 14.941 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
мин: 12.814макс: 18.1367за квартал:
16.4375 Дата Курс +/- 06.02.2023 16.3223 -0.0661 05.02.2023 16.3884 -0.2011 04.02.2023 16.5895 -0.1732 03.02.2023 16.7627 -0.071 02.02.2023 16.8337 +0.4171 01.02.2023 16.4166 +0.232 31.01.2023 16.1846 -0.1276 30.01.2023 16.3122 +0.0329 29.01.2023 16.2793 +0.3323 28.01.2023 15.947 +0.0314 27.01.2023 15.9156 -0.4269 26.01.2023 16.3425 -0.0129 25.01.2023 16.3554 +0.5871 23.01.2023 15.7683 -0.1066 22.01.2023 15.8749 -0.1611 21.01.2023 16.036 +0.5169 20.01.2023 15.5191 +0.0518 19.01.2023 15.4673 -0.4761 18.01.2023 15.9434 +0.0614 17.01.2023 15.882 +0.3871 16.01.2023 15.4949 -0.024 15.01.2023 15.5189 -0.5748 14.01.2023 16.0937 +0.8751 13.01.2023 15.2186 +0.385 12.01.2023 14.8336 +0.0432 11.01.2023 14.7904 +0.0534 10.01.2023 14.737 -0.2096 09.01.2023 14.9466 -0.0526 08.01.2023 14.9992 +0.0582 07.01.2023 14.941 -0.0614 06.01.2023 15.0024 +0.418 05.01.2023 14.5844 -0.015 04.01.2023 14.5994 +0.5908 03.01.2023 14.0086 +0.1646 02.01.2023 13.844 -0.0956 01.01.2023 13.9396 -0.1292 31.12.2022 14.0688 +0.0826 30.12.2022 13.9862 -0.5345 29.12.2022 14.5207 -0.1509 28.12.2022 14.6716 -0.0051 27.12.2022 14.6767 +0.4018 26.12.2022 14.2749 -0.3296 25.12.2022 14.6045 -0.0936 24.12.2022 14.6981 +0.2941 23.12.2022 14.404 -0.1776 22.12.2022 14.5816 -0.4862 21.12.2022 15.0678 +0.19 20.12.2022 14.8778 +0.5337 19.12.2022 14.3441 +0.5121 18.12.2022 13.832 -0.041 17.12.2022 13.873 -0.3836 16.12.2022 14.2566 -0.3125 15.12.2022 14.5691 -0.4319 14.12.2022 15.001 -0.0805 13.12.2022 15.0815 +0.3483 12.12.2022 14.7332 +0.06 11.12.2022 14.6732 -0.2712 10.12.2022 14.9444 +0.39 09.12.2022 14.5544 +0.1044 08.12.2022 14.45 -0.1622 07.12.2022 14.6122 -0.3127 06.12.2022 14.9249 -0.0423 05.12.2022 14.9672 +0.2479 04.12.2022 14.7193 -0.2896 03.12.2022 15.0089 -0.1281 02.12.2022 15.137 +0.1861 01.12.2022 14.9509 -0.1049 30.11.2022 15.0558 +0.1542 29.11.2022 14.9016 +0.6131 28.11.2022 14.2885 -0.1986 27.11.2022 14.4871 -0.1079 26.11.2022 14.595 +0.3151 25.11.2022 14.2799 +0.681 24.11.2022 13.5989 +0.4008 23.11.2022 13.1981 +0.1865 22.11.2022 13.0116 +0.1976 21.11.2022 12.814 -0.2747 20.11.2022 13.0887 -0.2263 19.11.2022 13.315 -0.1312 18.11.2022 13.4462 +0.3414 17.11.2022 13.1048 -0.4916 16.11.2022 13.5964 -0.384 15.11.2022 13.9804 +0.1875 14.11.2022 13.7929 -0.0306 13.11.2022 13.8235 -1.0259 12.11.2022 14.8494 -0.3147 11.11.2022 15.1641 -0.2095 10.11.2022 15.3736 -0.0332 09.11.2022 15.4068 -1.7751 08.11.2022 17.1819