Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SwissBorg

1 2 3 4 5 »

Курс SwissBorg к рублю

Обновлено: 25.10.2020 16:30:01

=
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg
SwissBorg
Оценить!
0
10010

Графики

Динамика изменения курса swissborg относительно рубля, за 1 CHSB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5504
    макс: 5.9074
    за сутки:
    5.5632

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    25.10 16:305.5632+0.0128
    25.10 16:205.5504-0.0504
    25.10 16:105.6008-0.0126
    25.10 16:005.6134+0.0602
    25.10 15:505.5532-0.0099
    25.10 15:405.5631+0.0065
    25.10 15:305.5566-0.0548
    25.10 15:205.6114-0.0161
    25.10 15:105.6275+0.0131
    25.10 15:005.6144+0.0159
    25.10 14:505.5985+0.0183
    25.10 14:405.5802+0.0077
    25.10 14:305.5725-0.0309
    25.10 14:205.6034-0.0597
    25.10 14:105.6631+0.0176
    25.10 14:005.6455+0.0104
    25.10 13:505.6351-0.0337
    25.10 13:405.6688+0.043
    25.10 13:305.6258-0.0103
    25.10 13:205.6361-0.0123
    25.10 13:105.6484-0.0251
    25.10 13:005.6735+0.0008
    25.10 12:505.6727-0.0008
    25.10 12:405.6735+0.0048
    25.10 12:305.6687-0.0081
    25.10 12:205.6768-0.0152
    25.10 12:105.692-0.0149
    25.10 12:005.7069-0.0165
    25.10 11:505.7234+0.0285
    25.10 11:405.6949-0.024
    25.10 11:305.7189-0.0187
    25.10 11:205.7376+0.0422
    25.10 11:105.6954-0.0222
    25.10 11:005.7176+0.0866
    25.10 10:505.631-0.017
    25.10 10:405.648+0.0018
    25.10 10:305.6462-0.0166
    25.10 10:205.6628-0.0119
    25.10 10:105.6747-0.0062
    25.10 10:005.6809+0.0004
    25.10 09:505.6805-0.0227
    25.10 09:405.7032+0.0274
    25.10 09:305.6758-0.0335
    25.10 09:205.7093+0.0158
    25.10 09:105.6935+0.0225
    25.10 09:005.671-0.0956
    25.10 08:505.7666-0.0123
    25.10 08:405.7789-0.0074
    25.10 08:305.7863-0.0051
    25.10 08:205.7914-0.0106
    25.10 08:105.802-0.0013
    25.10 08:005.8033-0.0129
    25.10 07:505.8162+0.0191
    25.10 07:405.7971+0.0112
    25.10 07:305.7859+0.0049
    25.10 07:205.781-0.0555
    25.10 07:105.8365+0.022
    25.10 07:005.8145-0.0005
    25.10 06:505.815-0.0436
    25.10 06:405.8586+0.0912
    25.10 06:305.7674+0.0032
    25.10 06:205.7642-0.0024
    25.10 06:105.7666-0.0482
    25.10 06:005.8148-0.0148
    25.10 05:505.8296-0.0029
    25.10 05:405.8325+0.0109
    25.10 05:305.8216-0.0765
    25.10 05:205.8981-0.0047
    25.10 05:105.9028+0.0023
    25.10 05:005.9005-0.0069
    25.10 04:505.9074+0.0106
    25.10 04:405.8968+0.0069
    25.10 04:305.8899-0.0076
    25.10 04:205.8975-0.0053
    25.10 04:105.9028+0.0023
    25.10 04:005.9005+0.0788
    25.10 03:505.8217+0.0047
    25.10 03:405.817+0.0199
    25.10 03:305.7971-0.0431
    25.10 03:205.8402-0.0202
    25.10 03:105.8604+0.1601
    25.10 02:505.7003+0.0167
    25.10 02:405.6836+0.004
    25.10 02:305.6796-0.1487
    25.10 02:205.8283-0.0252
    25.10 02:105.8535+0.0202
    25.10 02:005.8333+0.0103
    25.10 01:505.823-0.0547
    25.10 01:405.8777+0.0707
    25.10 01:305.807+0.0044
    25.10 01:205.8026+0.0106
    25.10 01:105.792-0.0006
    25.10 01:005.7926-0.0151
    25.10 00:505.8077+0.1155
    25.10 00:405.6922-0.0166
    25.10 00:305.7088+0.011
    25.10 00:205.6978-0.0047
    25.10 00:105.7025-0.0045
    25.10 00:005.707+0.0079
    24.10 23:505.6991+0.0071
    24.10 23:405.692+0.0012
    24.10 23:305.6908+0.0063
    24.10 23:205.6845+0.0214
    24.10 23:105.6631+0.0035
    24.10 23:005.6596+0.0084
    24.10 22:505.6512+0.0117
    24.10 22:405.6395-0.0446
    24.10 22:305.6841-0.0195
    24.10 22:205.7036+0.0024
    24.10 22:105.7012-0.0099
    24.10 22:005.7111-0.0043
    24.10 21:505.7154-0.109
    24.10 21:405.8244+0.1209
    24.10 21:305.7035-0.0158
    24.10 21:205.7193-0.003
    24.10 21:105.7223+0.0089
    24.10 21:005.7134-0.019
    24.10 20:505.7324+0.0052
    24.10 20:405.7272+0.0103
    24.10 20:305.7169-0.0105
    24.10 20:205.7274+0.025
    24.10 20:105.7024-0.002
    24.10 20:005.7044+0.0079
    24.10 19:505.6965+0.0047
    24.10 19:405.6918-0.0094
    24.10 19:305.7012-0.0306
    24.10 19:205.7318-0.1224
    24.10 19:105.8542-0.013
    24.10 19:005.8672-0.0033
    24.10 18:505.8705+0.0012
    24.10 18:405.8693+0.0962
    24.10 18:305.7731-0.0177
    24.10 18:205.7908-0.0222
    24.10 18:105.813+0.0329
    24.10 18:005.7801+0.0057
    24.10 17:505.7744+0.0104
    24.10 17:405.764-0.1359
    24.10 17:305.8999+0.1107
    24.10 17:205.7892-0.0062
    24.10 17:105.7954+0.0072
    24.10 17:005.7882-0.0057
    24.10 16:505.7939-0.0066
    24.10 16:405.8005+0.0107
    24.10 16:305.7898
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4572
    макс: 6.0362
    за неделю:
    5.5632

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    -0.0126
    25.10 16:005.6134+0.0131
    25.10 15:005.6144+0.0176
    25.10 14:005.6455-0.0251
    25.10 13:005.6735-0.0149
    25.10 12:005.7069-0.0222
    25.10 11:005.7176-0.0062
    25.10 10:005.6809+0.0225
    25.10 09:005.671-0.0013
    25.10 08:005.8033+0.022
    25.10 07:005.8145-0.0482
    25.10 06:005.8148+0.0023
    25.10 05:005.9005+0.0023
    25.10 04:005.9005+0.0202
    25.10 02:005.8333-0.0006
    25.10 01:005.7926-0.0045
    25.10 00:005.707+0.0035
    24.10 23:005.6596-0.0099
    24.10 22:005.7111+0.0089
    24.10 21:005.7134-0.002
    24.10 20:005.7044-0.013
    24.10 19:005.8672+0.0329
    24.10 18:005.7801+0.0072
    24.10 17:005.7882+0.0122
    24.10 16:005.892+0.0059
    24.10 15:005.8661+0.0009
    24.10 14:005.8419-0.0223
    24.10 13:005.8792-0.0062
    24.10 12:005.7382+0.0066
    24.10 11:005.7832-0.0233
    24.10 10:005.7678+0.0071
    24.10 09:005.6576-0.0095
    24.10 08:005.664+0.0919
    24.10 07:005.6472+0.0078
    24.10 06:005.734-0.0063
    24.10 05:005.6459-0.0075
    24.10 04:005.7016+0.057
    24.10 03:005.6315-0.0739
    24.10 02:005.689-0.0123
    24.10 01:005.7225-0.0094
    24.10 00:005.6522-0.0133
    23.10 23:005.6447-0.0558
    23.10 22:005.7022+0.0125
    23.10 21:005.6242-0.0034
    23.10 20:005.5647-0.0065
    23.10 19:005.7394-0.049
    23.10 18:005.801-0.0092
    23.10 17:005.7543+0.0211
    23.10 16:005.7506-0.0541
    23.10 15:005.6832+0.0144
    23.10 14:005.6527+0.0057
    23.10 13:005.6159+0.0221
    23.10 12:005.6613+0.0002
    23.10 11:005.607+0.0787
    23.10 10:005.6819-0.0025
    23.10 09:005.5396-0.0207
    23.10 08:005.5797-0.0099
    23.10 07:005.5623-0.0081
    23.10 05:005.5833-0.0001
    23.10 04:005.5458+0.0047
    23.10 03:005.5605-0.0205
    23.10 02:005.6026+0.0318
    23.10 01:005.6222+0.0031
    23.10 00:005.6819+0.0112
    22.10 23:005.6781+0.0464
    22.10 22:005.6112-0.057
    22.10 21:005.626+0.0094
    22.10 20:005.6035+0.0139
    22.10 19:005.6169-0.0121
    22.10 18:005.6704-0.0397
    22.10 17:005.6682+0.006
    22.10 16:005.652+0.0001
    22.10 15:005.6883-0.0319
    22.10 14:005.7087+0.0034
    22.10 13:005.5581-0.0573
    22.10 12:005.6194+0.0068
    22.10 10:005.5477-0.006
    22.10 09:005.6757+0.0304
    22.10 08:005.5858-0.0051
    22.10 07:005.6338+0.0173
    22.10 06:005.5786-0.0129
    22.10 05:005.6638+0.0003
    22.10 04:005.6636-0.0393
    22.10 03:005.6301-0.083
    22.10 02:005.694+0.0162
    22.10 01:005.661-0.0147
    22.10 00:005.6348+0.0287
    21.10 23:005.6378+0.0043
    21.10 22:005.7215+0.0115
    21.10 21:005.6534-0.0323
    21.10 20:005.5957+0.076
    21.10 19:005.5967-0.0526
    21.10 18:005.5998+0.0238
    21.10 17:005.5444-0.0755
    21.10 16:005.5809+0.001
    21.10 15:005.5358-0.0699
    21.10 14:005.6547+0.0109
    21.10 13:005.7148-0.0162
    21.10 12:005.6308+0.0228
    21.10 11:005.6631+0.0043
    21.10 10:005.6055+0.0114
    21.10 09:005.6614+0.0108
    21.10 08:005.6265-0.0167
    21.10 07:005.7062+0.0161
    21.10 06:005.638+0.002
    21.10 05:005.5887+0.0149
    21.10 04:005.5153+0.0833
    21.10 03:005.5137+0.0053
    21.10 02:005.5939+0.0855
    21.10 01:005.5307+0.079
    21.10 00:005.5048-0.0381
    20.10 23:005.5509-0.0239
    20.10 22:005.5297-0.0234
    20.10 21:005.5229+0.0149
    20.10 20:005.5779+0.0695
    20.10 19:005.4572-0.0085
    20.10 18:005.5433-0.0314
    20.10 17:005.6819-0.0355
    20.10 16:005.776-0.0188
    20.10 15:005.6573+0.0279
    20.10 14:005.7886-0.0053
    20.10 13:005.669+0.0872
    20.10 12:005.6663-0.0146
    20.10 11:005.7372+0.0749
    20.10 10:005.7005-0.0451
    20.10 09:005.7029-0.0032
    20.10 08:005.7216-0.0057
    20.10 07:005.7507-0.0014
    20.10 06:005.6995+0.056
    20.10 04:005.7109-0.0029
    20.10 03:005.767-0.0016
    20.10 02:005.7952+0.0058
    20.10 01:005.7834+0.1051
    20.10 00:005.8075+0.008
    19.10 23:005.941-0.0109
    19.10 22:005.8271-0.0153
    19.10 21:005.8649+0.0008
    19.10 20:006.0102-0.0116
    19.10 19:005.9253+0.1199
    19.10 18:005.8481-0.0182
    19.10 17:005.8908+0.0306
    19.10 16:005.8371+0.1514
    19.10 15:005.8154+0.0067
    19.10 14:005.9592-0.138
    19.10 13:005.9555+0.1224
    19.10 12:005.8314+0.0237
    19.10 11:005.9461-0.0222
    19.10 10:005.9702-0.0002
    19.10 09:005.7993+0.0187
    19.10 08:005.936+0.0013
    19.10 07:005.9257-0.1641
    19.10 06:005.9659+0.004
    19.10 05:005.9684+0.1415
    19.10 04:005.8276+0.0046
    19.10 03:005.848+0.0141
    19.10 02:005.9842-0.0021
    19.10 01:005.8567-0.0016
    19.10 00:005.8103-0.0279
    18.10 23:006.0187+0.0022
    18.10 22:006.0362+0.0023
    18.10 21:005.8856+0.1363
    18.10 20:005.8857+0.0031
    18.10 19:005.9015+0.0333
    18.10 18:005.9506+0.0133
    18.10 17:005.8968
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 5.3192
    макс: 6.2651
    за месяц:
    5.5632
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    24.10.20205.7417+0.115
    23.10.20205.6267+0.0149
    22.10.20205.6118+0.0127
    21.10.20205.5991-0.0456
    20.10.20205.6447-0.2317
    19.10.20205.8764-0.0325
    18.10.20205.9089+0.1365
    17.10.20205.7724-0.0815
    16.10.20205.8539-0.2145
    15.10.20206.0684-0.0769
    14.10.20206.1453-0.0375
    13.10.20206.1828-0.0663
    12.10.20206.2491+0.0137
    11.10.20206.2354-0.0271
    10.10.20206.2625+0.2285
    09.10.20206.034+0.3934
    08.10.20205.6406+0.3214
    07.10.20205.3192-0.3161
    06.10.20205.6353-0.2257
    05.10.20205.861+0.0191
    04.10.20205.8419-0.0483
    02.10.20205.8902-0.2074
    01.10.20206.0976+0.0135
    30.09.20206.0841+0.0292
    29.09.20206.0549-0.0572
    28.09.20206.1121+0.1286
    27.09.20205.9835-0.2816
    26.09.20206.2651+0.2554
    25.09.20206.0097+0.2937
    24.09.20205.716
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
    мин: 5.2485
    макс: 9.3298
    за квартал:
    5.5632
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    24.10.20205.7417+0.115
    23.10.20205.6267+0.0149
    22.10.20205.6118+0.0127
    21.10.20205.5991-0.0456
    20.10.20205.6447-0.2317
    19.10.20205.8764-0.0325
    18.10.20205.9089+0.1365
    17.10.20205.7724-0.0815
    16.10.20205.8539-0.2145
    15.10.20206.0684-0.0769
    14.10.20206.1453-0.0375
    13.10.20206.1828-0.0663
    12.10.20206.2491+0.0137
    11.10.20206.2354-0.0271
    10.10.20206.2625+0.2285
    09.10.20206.034+0.3934
    08.10.20205.6406+0.3214
    07.10.20205.3192-0.3161
    06.10.20205.6353-0.2257
    05.10.20205.861+0.0191
    04.10.20205.8419-0.0483
    02.10.20205.8902-0.2074
    01.10.20206.0976+0.0135
    30.09.20206.0841+0.0292
    29.09.20206.0549-0.0572
    28.09.20206.1121+0.1286
    27.09.20205.9835-0.2816
    26.09.20206.2651+0.2554
    25.09.20206.0097+0.2937
    24.09.20205.716-0.0426
    23.09.20205.7586+0.4072
    22.09.20205.3514+0.1029
    21.09.20205.2485-0.4475
    20.09.20205.696-0.3714
    19.09.20206.0674-0.1902
    18.09.20206.2576-0.0848
    17.09.20206.3424+0.0784
    16.09.20206.264+0.0934
    15.09.20206.1706-0.0805
    14.09.20206.2511+0.012
    13.09.20206.2391-0.3746
    12.09.20206.6137-0.1669
    11.09.20206.7806-0.1591
    10.09.20206.9397+0.2821
    09.09.20206.6576+0.0674
    08.09.20206.5902-0.0547
    07.09.20206.6449-0.0217
    06.09.20206.6666-0.2198
    05.09.20206.8864-0.2817
    04.09.20207.1681-0.3696
    03.09.20207.5377-0.5252
    02.09.20208.0629-0.1827
    01.09.20208.2456-0.3551
    31.08.20208.6007-0.137
    30.08.20208.7377+0.0321
    29.08.20208.7056-0.0376
    28.08.20208.7432-0.028
    27.08.20208.7712-0.1657
    26.08.20208.9369-0.1464
    25.08.20209.0833-0.0914
    24.08.20209.1747+0.381
    23.08.20208.7937+0.0436
    22.08.20208.7501-0.0058
    21.08.20208.7559+0.5869
    20.08.20208.169+0.1719
    19.08.20207.9971-0.2937
    18.08.20208.2908-0.1993
    17.08.20208.4901+0.1262
    16.08.20208.3639-0.1549
    15.08.20208.5188-0.0305
    14.08.20208.5493-0.1998
    13.08.20208.7491-0.2563
    12.08.20209.0054-0.2636
    11.08.20209.269-0.0608
    10.08.20209.3298+1.0458
    09.08.20208.284

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот