Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 61894.06
- Эфириум 2988.02
- Tether 1.0005
- Binance Coin 540.81
- Solana 137.34
- USD Coin 1.0002
- Lido Staked ETH 2987.2
- Рипл 0.48594
- Tokamak Network 6.6912
- Dogecoin 0.14658
- Cardano 0.44218
- SHIBA INU 2.184E-5
- Avalanche 33.6497
- Wrapped Bitcoin 61978.66
- Wrapped TRON 0.10736
- TRON 0.10694
- Polkadot 6.496
- Bitcoin Cash 462.73
- ChainLink 13.2547
- Matic Network 0.64738
Курс SwissBorg к рублю
Обновлено: 19.04.2024 08:40:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 18.9738 RUB, а общий объем торгов за 24 часа – 155 491 028 RUB.
Рыночная капитализация составляет 18 674 120 936 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +1.09%. Изменение за неделю составило -18.89%.
| = | ||
| Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg | ||
| 67% | 33% |
Графики
Динамика изменения курса swissborg относительно рубля, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.5351макс: 19.7148за сутки:
18.9738 Таблица изменений курса swissborg : показать
Дата Курс +/- 19.04 08:40 18.9738 +0.1193 19.04 08:30 18.8545 +0.2739 19.04 08:20 18.5806 +0.0143 19.04 08:10 18.5663 +0.0159 19.04 08:03 18.5504 -0.0286 19.04 08:00 18.579 -0.05 19.04 07:50 18.629 -0.0137 19.04 07:40 18.6427 -0.0055 19.04 07:30 18.6482 -0.027 19.04 07:20 18.6752 -0.0309 19.04 07:10 18.7061 +0.0023 19.04 07:00 18.7038 +0.0443 19.04 06:50 18.6595 +0.0007 19.04 06:40 18.6588 -0.1222 19.04 06:30 18.781 -0.2643 19.04 06:20 19.0453 +0.0543 19.04 06:10 18.991 +0.0336 19.04 06:03 18.9574 -0.0476 19.04 06:00 19.005 +0.1152 19.04 05:50 18.8898 -0.1401 19.04 05:40 19.0299 +0.0494 19.04 05:30 18.9805 -0.1878 19.04 05:20 19.1683 -0.0392 19.04 05:10 19.2075 -0.01 19.04 05:00 19.2175 -0.0158 19.04 04:50 19.2333 -0.0611 19.04 04:40 19.2944 -0.0231 19.04 04:30 19.3175 -0.036 19.04 04:20 19.3535 -0.0555 19.04 04:10 19.409 +0.0246 19.04 04:03 19.3844 -0.0223 19.04 04:00 19.4067 +0.0942 19.04 03:50 19.3125 -0.1127 19.04 03:40 19.4252 +0.1394 19.04 03:30 19.2858 +0.0555 19.04 03:20 19.2303 -0.3274 19.04 03:10 19.5577 +0.0319 19.04 03:00 19.5258 - 19.04 02:50 19.5258 -0.0487 19.04 02:40 19.5745 -0.0161 19.04 02:30 19.5906 +0.0253 19.04 02:20 19.5653 -0.0174 19.04 02:10 19.5827 +0.0169 19.04 02:03 19.5658 +0.0058 19.04 02:00 19.56 -0.0277 19.04 01:50 19.5877 +0.0145 19.04 01:40 19.5732 +0.0301 19.04 01:30 19.5431 -0.1011 19.04 01:20 19.6442 +0.2151 19.04 01:10 19.4291 -0.0266 19.04 01:00 19.4557 -0.1753 19.04 00:50 19.631 +0.1065 19.04 00:40 19.5245 +0.341 19.04 00:30 19.1835 -0.0678 19.04 00:20 19.2513 +0.029 19.04 00:10 19.2223 +0.0495 19.04 00:03 19.1728 -0.0056 19.04 00:00 19.1784 +0.0197 18.04 23:50 19.1587 -0.091 18.04 23:40 19.2497 +0.0272 18.04 23:30 19.2225 -0.0391 18.04 23:20 19.2616 +0.0413 18.04 23:10 19.2203 -0.0047 18.04 23:00 19.225 +0.0473 18.04 22:50 19.1777 -0.0509 18.04 22:40 19.2286 +0.0111 18.04 22:30 19.2175 +0.0225 18.04 22:20 19.195 -0.0678 18.04 22:10 19.2628 -0.0719 18.04 22:03 19.3347 -0.0362 18.04 22:00 19.3709 +0.0569 18.04 21:50 19.314 -0.0351 18.04 21:40 19.3491 +0.0068 18.04 21:30 19.3423 +0.0036 18.04 21:20 19.3387 -0.0578 18.04 21:10 19.3965 +0.0217 18.04 21:00 19.3748 -0.1238 18.04 20:50 19.4986 +0.1867 18.04 20:40 19.3119 +0.0111 18.04 20:30 19.3008 -0.1487 18.04 20:20 19.4495 -0.1578 18.04 20:10 19.6073 -0.0123 18.04 20:03 19.6196 +0.0152 18.04 20:00 19.6044 -0.0607 18.04 19:50 19.6651 -0.0204 18.04 19:40 19.6855 +0.0606 18.04 19:30 19.6249 +0.1979 18.04 19:20 19.427 -0.2003 18.04 19:10 19.6273 +0.1388 18.04 19:00 19.4885 +0.0323 18.04 18:50 19.4562 -0.0154 18.04 18:40 19.4716 -0.0216 18.04 18:30 19.4932 +0.0073 18.04 18:20 19.4859 -0.075 18.04 18:10 19.5609 -0.0133 18.04 18:03 19.5742 -0.0526 18.04 18:00 19.6268 +0.0017 18.04 17:50 19.6251 -0.0812 18.04 17:40 19.7063 -0.0085 18.04 17:30 19.7148 +0.1248 18.04 17:20 19.59 -0.0762 18.04 17:10 19.6662 +0.0205 18.04 17:00 19.6457 -0.0207 18.04 16:50 19.6664 +0.0272 18.04 16:40 19.6392 -0.0513 18.04 16:30 19.6905 +0.0373 18.04 16:20 19.6532 +0.0673 18.04 16:10 19.5859 +0.0264 18.04 16:03 19.5595 +0.0311 18.04 16:00 19.5284 -0.0623 18.04 15:50 19.5907 +0.003 18.04 15:40 19.5877 -0.0567 18.04 15:30 19.6444 +0.0262 18.04 15:20 19.6182 +0.1378 18.04 15:10 19.4804 +0.2965 18.04 15:00 19.1839 -0.0623 18.04 14:50 19.2462 +0.1384 18.04 14:40 19.1078 +0.0308 18.04 14:30 19.077 +0.0294 18.04 14:20 19.0476 -0.0269 18.04 14:10 19.0745 +0.0232 18.04 14:03 19.0513 +0.0355 18.04 14:00 19.0158 +0.2265 18.04 13:50 18.7893 +0.02 18.04 13:40 18.7693 +0.0163 18.04 13:30 18.753 -0.0358 18.04 13:20 18.7888 -0.0168 18.04 13:10 18.8056 +0.0074 18.04 13:00 18.7982 -0.0052 18.04 12:50 18.8034 +0.0261 18.04 12:40 18.7773 +0.0389 18.04 12:30 18.7384 -0.0362 18.04 12:20 18.7746 +0.0233 18.04 12:10 18.7513 +0.0089 18.04 12:03 18.7424 -0.0145 18.04 12:00 18.7569 -0.1689 18.04 11:50 18.9258 +0.0252 18.04 11:40 18.9006 -0.0079 18.04 11:30 18.9085 +0.006 18.04 11:20 18.9025 +0.0259 18.04 11:10 18.8766 +0.0251 18.04 11:00 18.8515 +0.0239 18.04 10:50 18.8276 -0.0064 18.04 10:40 18.834 +0.2069 18.04 10:30 18.6271 +0.0725 18.04 10:20 18.5546 -0.3009 18.04 10:10 18.8555 +0.2087 18.04 10:03 18.6468 +0.0277 18.04 10:00 18.6191 +0.084 18.04 09:50 18.5351 -0.2958 18.04 09:40 18.8309 +0.0455 18.04 09:30 18.7854 +0.0164 18.04 09:20 18.769 -0.0129 18.04 09:10 18.7819 +0.0121 18.04 09:00 18.7698 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.4901макс: 23.451за неделю:
18.9738 Таблица изменений курса swissborg : показать
Дата Курс +/- 19.04 08:40 18.9738 -0.05 19.04 07:50 18.629 +0.0443 19.04 06:50 18.6595 +0.1152 19.04 05:50 18.8898 -0.0158 19.04 04:50 19.2333 +0.0942 19.04 03:50 19.3125 - 19.04 02:50 19.5258 -0.0277 19.04 01:50 19.5877 -0.1753 19.04 00:50 19.631 +0.0197 18.04 23:50 19.1587 +0.0473 18.04 22:50 19.1777 +0.0569 18.04 21:50 19.314 -0.1238 18.04 20:50 19.4986 -0.0607 18.04 19:50 19.6651 +0.0323 18.04 18:50 19.4562 +0.0017 18.04 17:50 19.6251 -0.0207 18.04 16:50 19.6664 -0.0623 18.04 15:50 19.5907 -0.0623 18.04 14:50 19.2462 +0.2265 18.04 13:50 18.7893 -0.0052 18.04 12:50 18.8034 -0.1689 18.04 11:50 18.9258 +0.0239 18.04 10:50 18.8276 +0.084 18.04 09:50 18.5351 -0.0165 18.04 08:50 18.7863 -0.2925 18.04 07:50 19.1606 +0.0014 18.04 06:50 19.1197 +0.3651 18.04 05:50 19.0398 +0.008 18.04 04:50 18.8762 +0.0558 18.04 03:50 18.766 -0.0073 18.04 02:50 18.9147 -0.0097 18.04 01:50 18.9656 -0.3051 18.04 00:50 19.0965 -0.0741 17.04 23:50 18.6043 +0.0798 17.04 22:50 18.5835 -0.0508 17.04 21:50 18.7687 +0.25 17.04 20:50 17.9353 +0.0173 17.04 19:50 17.646 -0.3807 17.04 18:50 18.6514 +0.0532 17.04 17:50 18.8395 +0.0513 17.04 16:50 19.4424 +0.0712 17.04 15:50 19.3516 -0.0064 17.04 14:50 19.3644 +0.01 17.04 13:50 18.9195 +0.0693 17.04 12:50 18.9098 -0.1352 17.04 11:50 19.2069 +0.0447 17.04 10:50 19.2339 +0.0067 17.04 09:50 19.3247 +0.0424 17.04 08:50 19.3657 +0.1797 17.04 07:50 19.1857 +0.0222 17.04 06:50 19.1721 -0.1401 17.04 05:50 19.2057 +0.1273 17.04 04:50 19.8107 -0.2244 17.04 03:50 19.5618 -0.1407 17.04 02:50 19.4659 -0.014 17.04 01:50 19.8819 +0.0382 17.04 00:50 19.7432 +0.3492 16.04 23:50 18.9385 +0.039 16.04 22:50 18.9098 -0.004 16.04 21:50 18.9044 +0.1613 16.04 20:50 18.715 -0.0221 16.04 19:50 18.7031 +0.0221 16.04 18:50 18.9976 +0.0208 16.04 17:50 19.0255 +0.1091 16.04 16:50 19.1178 +0.1067 16.04 15:50 19.3263 +0.5395 16.04 14:50 18.5961 +0.0719 16.04 13:50 18.4325 -0.0833 16.04 12:50 19.0062 +0.0524 16.04 11:50 18.9563 +0.0016 16.04 10:50 19.0601 -0.3021 16.04 09:50 18.7983 -0.051 16.04 08:50 18.4807 -0.0802 16.04 07:50 18.8134 +0.0046 16.04 06:50 18.9791 +0.0741 16.04 05:50 18.9571 +0.0883 16.04 04:50 18.9522 +0.0513 16.04 03:50 19.064 -0.1152 16.04 02:50 19.2637 +0.0916 16.04 01:50 19.2629 -0.0587 16.04 00:50 19.0844 -0.0481 15.04 23:50 19.3526 +0.0299 15.04 22:50 19.7276 +0.1028 15.04 21:50 20.0549 +0.1087 15.04 20:50 20.2776 +0.0285 15.04 19:50 19.7826 +0.0078 15.04 18:50 19.8706 +0.0184 15.04 17:50 19.6451 +0.0016 15.04 16:50 19.8393 -0.0612 15.04 15:50 20.1072 -0.1294 15.04 14:50 20.3645 -0.0589 15.04 13:50 20.3343 -0.0274 15.04 12:50 20.1476 -0.132 15.04 11:50 20.3636 -0.036 15.04 10:50 20.2315 +0.0485 15.04 09:50 20.1579 +0.0361 15.04 08:50 19.9336 -0.2041 15.04 07:50 20.1462 -0.0651 15.04 06:50 20.117 +0.1187 15.04 05:50 19.9114 +0.5054 15.04 04:50 19.5478 -0.0201 15.04 03:50 19.6127 -0.0941 15.04 02:50 19.7078 +0.246 15.04 01:50 19.4136 -0.017 15.04 00:50 19.3788 +0.0468 14.04 23:50 19.369 -0.0012 14.04 22:50 19.312 +0.0106 14.04 21:50 19.3848 +0.0553 14.04 20:50 19.1835 +0.0242 14.04 19:50 19.3934 -0.2693 14.04 18:50 19.7859 +0.0827 14.04 17:50 19.5434 +0.1463 14.04 16:50 19.4511 -0.0372 14.04 15:50 19.7267 +0.0185 14.04 14:50 19.7086 -0.0398 14.04 13:50 19.8753 -0.2158 14.04 12:50 19.9782 -0.0204 14.04 11:50 20.2281 -0.0367 14.04 10:50 20.2619 +0.1108 14.04 09:50 20.0078 +0.1103 14.04 08:50 19.5574 -0.0119 14.04 07:50 18.4574 +0.0328 14.04 06:50 18.3459 +0.0404 14.04 05:50 18.6354 +0.0343 14.04 04:50 18.6909 -0.2289 14.04 03:50 19.0184 -0.0808 14.04 02:50 19.0693 -0.0083 14.04 01:50 19.2558 +0.0123 14.04 00:50 19.4522 +0.5257 13.04 23:50 17.4901 -1.0574 13.04 22:50 20.1014 +0.0898 13.04 21:50 20.0228 -0.2305 13.04 20:50 20.3004 -0.288 13.04 19:50 20.6639 -0.021 13.04 18:50 20.8679 +0.0661 13.04 17:50 20.7186 +0.0098 13.04 16:50 20.7479 +0.0312 13.04 15:50 20.7215 +0.0235 13.04 14:50 21.1185 -0.0222 13.04 13:50 21.1969 +0.0177 13.04 12:50 20.6523 +0.0127 13.04 11:50 21.092 -0.1646 13.04 10:50 21.3835 -0.1685 13.04 09:50 21.4378 +0.0771 13.04 08:50 21.4695 -0.1839 13.04 07:50 21.7281 -0.0677 13.04 06:50 21.5185 +0.0352 13.04 05:50 21.341 -0.0103 13.04 04:50 21.1526 -0.0053 13.04 03:50 21.2623 +0.0302 13.04 02:50 21.5813 +0.1514 13.04 01:50 21.1388 +0.1306 13.04 00:50 20.847 +0.0207 12.04 23:50 20.9857 +0.0395 12.04 22:50 20.9824 -0.3198 12.04 21:50 21.6056 -0.0061 12.04 20:50 22.3018 -0.0596 12.04 19:50 22.6473 -0.052 12.04 18:50 22.8096 -0.0433 12.04 17:50 22.9567 +0.0462 12.04 16:50 23.0187 +0.0141 12.04 15:50 23.2907 +0.0852 12.04 14:50 23.2601 +0.0018 12.04 13:50 23.3343 +0.0058 12.04 12:50 23.371 +0.0188 12.04 11:50 23.416 -0.003 12.04 10:50 23.451 +0.0497 12.04 09:50 23.3299 +0.047 12.04 08:50 23.3916 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 17.4901макс: 26.5835за месяц:
Таблица изменений курса swissborg : показать18.9738 Дата Курс +/- 18.04.2024 19.1742 +0.2096 17.04.2024 18.9646 -0.1003 16.04.2024 19.0649 -0.82 15.04.2024 19.8849 +0.4205 14.04.2024 19.4644 -1.058 13.04.2024 20.5224 -2.1726 12.04.2024 22.695 -0.7602 11.04.2024 23.4552 -0.0751 10.04.2024 23.5303 -0.3217 09.04.2024 23.852 -0.2042 08.04.2024 24.0562 +0.6049 07.04.2024 23.4513 +0.044 06.04.2024 23.4073 -0.0673 05.04.2024 23.4746 +0.171 04.04.2024 23.3036 -0.5735 03.04.2024 23.8771 +0.0549 02.04.2024 23.8222 -0.1185 01.04.2024 23.9407 -0.9162 31.03.2024 24.8569 -0.2626 30.03.2024 25.1195 +0.2105 29.03.2024 24.909 +0.4689 28.03.2024 24.4401 -0.1251 27.03.2024 24.5652 -0.8949 26.03.2024 25.4601 -0.1101 25.03.2024 25.5702 +1.1405 24.03.2024 24.4297 -0.3212 23.03.2024 24.7509 -0.5201 22.03.2024 25.271 -1.3125 21.03.2024 26.5835 +1.095 20.03.2024 25.4885 -0.2298 19.03.2024 25.7183 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
мин: 14.5947макс: 30.0447за квартал:
Таблица изменений курса swissborg : показать18.9738 Дата Курс +/- 18.04.2024 19.1742 +0.2096 17.04.2024 18.9646 -0.1003 16.04.2024 19.0649 -0.82 15.04.2024 19.8849 +0.4205 14.04.2024 19.4644 -1.058 13.04.2024 20.5224 -2.1726 12.04.2024 22.695 -0.7602 11.04.2024 23.4552 -0.0751 10.04.2024 23.5303 -0.3217 09.04.2024 23.852 -0.2042 08.04.2024 24.0562 +0.6049 07.04.2024 23.4513 +0.044 06.04.2024 23.4073 -0.0673 05.04.2024 23.4746 +0.171 04.04.2024 23.3036 -0.5735 03.04.2024 23.8771 +0.0549 02.04.2024 23.8222 -0.1185 01.04.2024 23.9407 -0.9162 31.03.2024 24.8569 -0.2626 30.03.2024 25.1195 +0.2105 29.03.2024 24.909 +0.4689 28.03.2024 24.4401 -0.1251 27.03.2024 24.5652 -0.8949 26.03.2024 25.4601 -0.1101 25.03.2024 25.5702 +1.1405 24.03.2024 24.4297 -0.3212 23.03.2024 24.7509 -0.5201 22.03.2024 25.271 -1.3125 21.03.2024 26.5835 +1.095 20.03.2024 25.4885 -0.2298 19.03.2024 25.7183 -1.9128 18.03.2024 27.6311 -0.5369 17.03.2024 28.168 -0.0828 16.03.2024 28.2508 +0.4267 15.03.2024 27.8241 -1.3836 14.03.2024 29.2077 -0.837 13.03.2024 30.0447 +4.2326 12.03.2024 25.8121 +2.0179 11.03.2024 23.7942 +0.8905 10.03.2024 22.9037 -0.1125 09.03.2024 23.0162 +0.1527 08.03.2024 22.8635 +0.3223 07.03.2024 22.5412 -0.1391 06.03.2024 22.6803 -0.502 05.03.2024 23.1823 -1.6061 04.03.2024 24.7884 +0.2892 03.03.2024 24.4992 -0.2182 02.03.2024 24.7174 -0.1906 01.03.2024 24.908 +0.227 29.02.2024 24.681 +1.6624 28.02.2024 23.0186 +1.975 27.02.2024 21.0436 +1.4172 26.02.2024 19.6264 +1.3882 25.02.2024 18.2382 +1.0481 24.02.2024 17.1901 +0.1536 23.02.2024 17.0365 +0.28 22.02.2024 16.7565 +0.2426 21.02.2024 16.5139 -0.1514 20.02.2024 16.6653 +0.3552 19.02.2024 16.3101 +0.551 18.02.2024 15.7591 +0.0932 17.02.2024 15.6659 -0.0686 16.02.2024 15.7345 +0.4219 15.02.2024 15.3126 -0.3531 14.02.2024 15.6657 +0.1152 13.02.2024 15.5505 -0.0141 12.02.2024 15.5646 +0.254 11.02.2024 15.3106 +0.0347 10.02.2024 15.2759 +0.0856 09.02.2024 15.1903 +0.0465 08.02.2024 15.1438 +0.2147 07.02.2024 14.9291 +0.0925 06.02.2024 14.8366 +0.2419 05.02.2024 14.5947 -0.2465 04.02.2024 14.8412 -0.25 03.02.2024 15.0912 +0.2593 02.02.2024 14.8319 -0.3497 01.02.2024 15.1816 -0.5956 31.01.2024 15.7772 -0.5332 30.01.2024 16.3104 +0.2295 29.01.2024 16.0809 -0.1826 28.01.2024 16.2635 -0.0392 27.01.2024 16.3027 +0.4734 26.01.2024 15.8293 +0.5297 25.01.2024 15.2996 +0.2314 24.01.2024 15.0682 +0.2802 23.01.2024 14.788 -0.3746 22.01.2024 15.1626 -0.2658 21.01.2024 15.4284 +0.0963 20.01.2024 15.3321 -0.0294 19.01.2024 15.3615