Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 70545.62
- Эфириум 3552.05
- Tether 1.0002
- Binance Coin 617.29
- Solana 186.48
- Рипл 0.62933
- Lido Staked ETH 3539.15
- USD Coin 1
- Dogecoin 0.2173
- Cardano 0.6605
- Avalanche 53.6863
- SHIBA INU 3.071E-5
- Tokamak Network 5.0628
- Polkadot 9.6312
- Bitcoin Cash 617.97
- ChainLink 19.0593
- Wrapped Bitcoin 70275.88
- TRON 0.12034
- Wrapped TRON 0.12019
- Matic Network 0.99809
Курс SwissBorg к рублю
Обновлено: 29.03.2024 16:40:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 24.7434 RUB, а общий объем торгов за 24 часа – 145 854 603 RUB.
Рыночная капитализация составляет 24 352 542 281 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +1.96%. Изменение за неделю составило +1.17%.
= | ||
Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg
|
67% | 33% |
Графики
Динамика изменения курса swissborg относительно рубля, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.7453макс: 25.2308за сутки:
24.7434 Таблица изменений курса swissborg : показать
Дата Курс +/- 29.03 16:40 24.7434 +0.1981 29.03 16:30 24.5453 -0.1491 29.03 16:20 24.6944 +0.117 29.03 16:10 24.5774 +0.0981 29.03 16:03 24.4793 -0.1404 29.03 16:00 24.6197 -0.0551 29.03 15:50 24.6748 -0.0383 29.03 15:40 24.7131 +0.0603 29.03 15:30 24.6528 +0.0974 29.03 15:20 24.5554 -0.1681 29.03 15:10 24.7235 -0.0182 29.03 15:00 24.7417 -0.1419 29.03 14:50 24.8836 +0.1366 29.03 14:40 24.747 +0.2833 29.03 14:30 24.4637 +0.4786 29.03 14:20 23.9851 -0.4047 29.03 14:10 24.3898 -0.0166 29.03 14:03 24.4064 +0.0224 29.03 14:00 24.384 +0.0651 29.03 13:50 24.3189 -0.0017 29.03 13:40 24.3206 -0.0832 29.03 13:30 24.4038 +0.3441 29.03 13:20 24.0597 -0.0844 29.03 13:10 24.1441 -0.1186 29.03 13:00 24.2627 +0.137 29.03 12:50 24.1257 -0.6369 29.03 12:40 24.7626 +0.0179 29.03 12:30 24.7447 -0.0798 29.03 12:20 24.8245 +0.7669 29.03 12:10 24.0576 -0.0041 29.03 12:03 24.0617 -0.022 29.03 12:00 24.0837 +0.0563 29.03 11:50 24.0274 -0.1703 29.03 11:40 24.1977 -0.1225 29.03 11:30 24.3202 -0.0211 29.03 11:20 24.3413 -0.6194 29.03 11:10 24.9607 +0.4645 29.03 11:00 24.4962 -0.2791 29.03 10:50 24.7753 -0.4555 29.03 10:40 25.2308 +0.0747 29.03 10:30 25.1561 +0.0835 29.03 10:20 25.0726 +0.2956 29.03 10:10 24.777 -0.2712 29.03 10:03 25.0482 -0.0995 29.03 10:00 25.1477 +0.775 29.03 09:50 24.3727 +0.1546 29.03 09:40 24.2181 -0.0229 29.03 09:30 24.241 -0.0545 29.03 09:20 24.2955 -0.0719 29.03 09:10 24.3674 +0.0011 29.03 09:00 24.3663 -0.1962 29.03 08:50 24.5625 +0.0279 29.03 08:40 24.5346 -0.0925 29.03 08:30 24.6271 -0.0658 29.03 08:20 24.6929 +0.0676 29.03 08:10 24.6253 -0.0623 29.03 08:03 24.6876 +0.0242 29.03 08:00 24.6634 +0.1046 29.03 07:50 24.5588 +0.0132 29.03 07:40 24.5456 -0.1781 29.03 07:30 24.7237 -0.2378 29.03 07:20 24.9615 +0.1688 29.03 07:10 24.7927 -0.0082 29.03 07:00 24.8009 -0.0515 29.03 06:50 24.8524 -0.1521 29.03 06:40 25.0045 +0.1375 29.03 06:30 24.867 -0.1006 29.03 06:20 24.9676 -0.0493 29.03 06:10 25.0169 +0.0329 29.03 06:03 24.984 -0.1262 29.03 06:00 25.1102 +0.1788 29.03 05:50 24.9314 +0.2488 29.03 05:40 24.6826 +0.05 29.03 05:30 24.6326 +0.0193 29.03 05:20 24.6133 -0.0386 29.03 05:10 24.6519 -0.1113 29.03 05:00 24.7632 +0.1657 29.03 04:50 24.5975 -0.047 29.03 04:40 24.6445 +0.0132 29.03 04:30 24.6313 -0.1409 29.03 04:20 24.7722 +0.1064 29.03 04:10 24.6658 +0.1802 29.03 04:03 24.4856 -0.1347 29.03 04:00 24.6203 +0.0479 29.03 03:50 24.5724 -0.0654 29.03 03:40 24.6378 +0.0415 29.03 03:30 24.5963 +0.0382 29.03 03:20 24.5581 -0.1555 29.03 03:10 24.7136 +0.1712 29.03 03:00 24.5424 +0.0244 29.03 02:50 24.518 -0.029 29.03 02:40 24.547 +0.0465 29.03 02:30 24.5005 -0.0103 29.03 02:20 24.5108 -0.0314 29.03 02:10 24.5422 +0.0437 29.03 02:03 24.4985 -0.0836 29.03 02:00 24.5821 +0.0429 29.03 01:50 24.5392 +0.0577 29.03 01:40 24.4815 -0.0213 29.03 01:30 24.5028 -0.0203 29.03 01:20 24.5231 +0.0031 29.03 01:10 24.52 +0.067 29.03 01:00 24.453 +0.0585 29.03 00:50 24.3945 -0.0446 29.03 00:40 24.4391 +0.2569 29.03 00:30 24.1822 +0.0281 29.03 00:20 24.1541 -0.0353 29.03 00:10 24.1894 -0.0455 29.03 00:03 24.2349 +0.0134 29.03 00:00 24.2215 -0.041 28.03 23:50 24.2625 -0.0297 28.03 23:40 24.2922 +0.0169 28.03 23:30 24.2753 +0.0472 28.03 23:20 24.2281 -0.0805 28.03 23:10 24.3086 -0.0426 28.03 23:00 24.3512 -0.024 28.03 22:50 24.3752 +0.0449 28.03 22:40 24.3303 +0.0386 28.03 22:30 24.2917 -0.068 28.03 22:20 24.3597 +0.0629 28.03 22:10 24.2968 -0.0157 28.03 22:03 24.3125 +0.0895 28.03 22:00 24.223 -0.0488 28.03 21:50 24.2718 -0.0276 28.03 21:40 24.2994 +0.195 28.03 21:30 24.1044 -0.0807 28.03 21:20 24.1851 -0.1658 28.03 21:10 24.3509 -0.1448 28.03 21:00 24.4957 -0.2006 28.03 20:50 24.6963 +0.6307 28.03 20:40 24.0656 +0.0783 28.03 20:30 23.9873 -0.1502 28.03 20:20 24.1375 +0.0333 28.03 20:10 24.1042 +0.0829 28.03 20:03 24.0213 -0.1264 28.03 20:00 24.1477 -0.2036 28.03 19:50 24.3513 +0.5554 28.03 19:40 23.7959 +0.0442 28.03 19:30 23.7517 -0.0653 28.03 19:20 23.817 +0.0717 28.03 19:10 23.7453 -0.6149 28.03 19:00 24.3602 -0.0697 28.03 18:50 24.4299 +0.1865 28.03 18:40 24.2434 -0.1732 28.03 18:30 24.4166 +0.1949 28.03 18:20 24.2217 -0.1218 28.03 18:10 24.3435 +0.0512 28.03 18:03 24.2923 -0.0729 28.03 18:00 24.3652 -0.0067 28.03 17:50 24.3719 +0.0324 28.03 17:40 24.3395 -0.0332 28.03 17:30 24.3727 +0.1072 28.03 17:20 24.2655 -0.0633 28.03 17:10 24.3288 +0.0604 28.03 17:00 24.2684 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.7453макс: 26.2455за неделю:
24.7434 Таблица изменений курса swissborg : показать
Дата Курс +/- 29.03 16:40 24.7434 -0.0551 29.03 15:50 24.6748 -0.1419 29.03 14:50 24.8836 +0.0651 29.03 13:50 24.3189 +0.137 29.03 12:50 24.1257 +0.0563 29.03 11:50 24.0274 -0.2791 29.03 10:50 24.7753 +0.775 29.03 09:50 24.3727 -0.1962 29.03 08:50 24.5625 +0.1046 29.03 07:50 24.5588 -0.0515 29.03 06:50 24.8524 +0.1788 29.03 05:50 24.9314 +0.1657 29.03 04:50 24.5975 +0.0479 29.03 03:50 24.5724 +0.0244 29.03 02:50 24.518 +0.0429 29.03 01:50 24.5392 +0.0585 29.03 00:50 24.3945 -0.041 28.03 23:50 24.2625 -0.024 28.03 22:50 24.3752 -0.0488 28.03 21:50 24.2718 -0.2006 28.03 20:50 24.6963 -0.2036 28.03 19:50 24.3513 -0.0697 28.03 18:50 24.4299 -0.0067 28.03 17:50 24.3719 -0.0806 28.03 16:50 24.349 -0.0832 28.03 15:50 24.5571 -0.1214 28.03 14:50 24.9168 +0.0594 28.03 13:50 24.479 -0.1007 28.03 12:50 24.5872 +0.0897 28.03 11:50 24.7056 -0.0957 28.03 10:50 24.1033 +0.1452 28.03 09:50 23.9111 -0.129 28.03 08:50 23.9818 +0.004 28.03 07:50 24.4526 -0.0156 28.03 06:50 24.6036 -0.0366 28.03 05:50 24.7308 -0.0059 28.03 04:50 24.7038 +0.017 28.03 03:50 24.7412 +0.0703 28.03 02:50 24.1307 -0.0286 28.03 01:50 24.0992 -0.0393 28.03 00:50 23.9636 -0.0555 27.03 23:50 24.1255 +0.0117 27.03 22:50 23.8364 -0.0122 27.03 21:50 24.6686 -0.0207 27.03 20:50 24.7125 -0.0142 27.03 19:50 23.896 +0.0829 27.03 18:50 24.5819 -0.078 27.03 17:50 24.6746 +0.0344 27.03 16:50 24.6416 -0.0528 27.03 15:50 24.6998 -0.032 27.03 14:50 24.7009 +0.0373 27.03 13:50 24.5934 -0.029 27.03 12:50 24.6548 -0.0087 27.03 11:50 24.5612 -0.2525 27.03 10:50 25.1085 +0.0895 27.03 09:50 25.0849 +0.013 27.03 08:50 25.1749 -0.0006 27.03 07:50 25.1911 -0.0027 27.03 06:50 25.2572 +0.0818 27.03 05:50 25.1995 +0.0042 27.03 04:50 25.2425 +0.0317 27.03 03:50 25.2376 +0.0674 27.03 02:50 24.9849 -0.0252 27.03 01:50 24.945 -0.0252 27.03 00:50 24.9254 -0.0009 26.03 23:50 24.6506 -0.5857 26.03 22:50 25.3522 +0.068 26.03 21:50 25.3196 +0.2531 26.03 20:50 24.9733 +0.012 26.03 19:50 25.0787 +0.1191 26.03 18:50 25.0905 -0.0724 26.03 17:50 25.2052 -0.2434 26.03 16:50 25.5474 -0.0421 26.03 15:50 25.4358 +0.0501 26.03 14:50 25.1974 -0.1186 26.03 13:50 25.3814 +0.0258 26.03 12:50 25.6878 -0.0079 26.03 11:50 25.7223 -0.0092 26.03 10:50 25.7742 -0.2148 26.03 09:50 25.9732 -0.0317 26.03 08:50 26.2177 -0.0081 26.03 07:50 26.2455 -0.0323 26.03 06:50 26.1582 -0.0182 26.03 05:50 25.7573 +0.0268 26.03 04:50 25.7103 +0.0481 26.03 03:50 25.7491 -0.1777 26.03 02:50 26.0455 -0.0842 26.03 01:50 26.212 -0.0734 26.03 00:50 26.101 +0.0042 25.03 23:50 25.8191 +0.0338 25.03 22:50 25.8726 +0.2268 25.03 21:50 25.8603 +0.0885 25.03 20:50 25.638 -0.0812 25.03 19:50 26.0013 +0.0324 25.03 18:50 25.9513 +0.0629 25.03 17:50 25.4014 +0.1942 25.03 16:50 25.074 +0.0186 25.03 15:50 25.4399 -0.0451 25.03 14:50 25.4713 -0.264 25.03 13:50 25.4403 -0.0476 25.03 12:50 25.7143 +0.2747 25.03 11:50 25.4482 +0.054 25.03 10:50 25.3961 -0.0318 25.03 09:50 25.329 +0.0711 25.03 08:50 25.1942 +0.0127 25.03 07:50 24.5857 +0.0083 25.03 06:50 24.7348 +0.0097 25.03 05:50 24.7875 -0.055 25.03 04:50 24.843 -0.0741 25.03 03:50 24.9658 -0.055 25.03 02:50 24.4162 +0.0253 25.03 01:50 24.4798 +0.0528 25.03 00:50 24.4202 -0.1441 24.03 23:50 24.6303 +0.013 24.03 22:50 24.5522 -0.0353 24.03 21:50 25.0034 +0.1012 24.03 20:50 24.2495 +0.0191 24.03 19:50 24.2552 -0.0534 24.03 18:50 24.3439 -0.076 24.03 17:50 24.4001 +0.0284 24.03 16:50 24.4453 +0.0317 24.03 15:50 23.9082 -0.01 24.03 14:50 24.1189 -0.2675 24.03 13:50 24.1327 +0.4971 24.03 12:50 24.2152 +0.1616 24.03 11:50 24.6049 -0.0476 24.03 10:50 23.9813 -0.0085 24.03 09:50 24.0519 +0.0402 24.03 08:50 24.4258 +0.0082 24.03 07:50 24.5502 -0.5019 24.03 06:50 24.5983 -0.2468 24.03 05:50 24.8762 +0.1137 24.03 04:50 24.856 -0.3593 24.03 03:50 25.0944 -0.0332 24.03 02:50 24.3902 +0.0983 24.03 01:50 24.3119 +0.0413 24.03 00:50 24.5985 -0.0246 23.03 23:50 24.6534 +0.1814 23.03 22:50 24.4659 -0.2225 23.03 21:50 25.1245 -0.0118 23.03 20:50 24.8764 -0.3175 23.03 19:50 25.0439 -0.0192 23.03 18:50 24.7861 -0.0054 23.03 17:50 24.8921 +0.0421 23.03 16:50 24.2586 +0.0362 23.03 15:50 24.5867 +0.0514 23.03 14:50 24.5533 +0.2129 23.03 13:50 24.3562 +0.0281 23.03 12:50 24.3884 -0.1443 23.03 11:50 24.3949 -0.1701 23.03 10:50 24.7209 -0.059 23.03 09:50 24.7485 -0.1477 23.03 08:50 25.2878 +0.2069 23.03 07:50 25.118 +0.0178 23.03 06:50 25.1847 -0.0831 23.03 05:50 25.225 +0.0048 23.03 04:50 25.3995 -0.0045 23.03 03:50 25.3971 -0.017 23.03 02:50 24.8141 +0.1405 23.03 01:50 24.7099 +0.0723 23.03 00:50 25.1637 -0.0544 22.03 23:50 25.7497 +0.2301 22.03 22:50 24.19 +0.1367 22.03 21:50 24.2716 -0.003 22.03 20:50 24.8397 -0.061 22.03 19:50 24.7661 +0.0244 22.03 18:50 24.5345 -0.1142 22.03 17:50 24.2617 -0.0773 22.03 16:50 24.4571 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 21.0436макс: 30.0447за месяц:
24.7434 Дата Курс +/- 28.03.2024 24.4401 -0.1251 27.03.2024 24.5652 -0.8949 26.03.2024 25.4601 -0.1101 25.03.2024 25.5702 +1.1405 24.03.2024 24.4297 -0.3212 23.03.2024 24.7509 -0.5201 22.03.2024 25.271 -1.3125 21.03.2024 26.5835 +1.095 20.03.2024 25.4885 -0.2298 19.03.2024 25.7183 -1.9128 18.03.2024 27.6311 -0.5369 17.03.2024 28.168 -0.0828 16.03.2024 28.2508 +0.4267 15.03.2024 27.8241 -1.3836 14.03.2024 29.2077 -0.837 13.03.2024 30.0447 +4.2326 12.03.2024 25.8121 +2.0179 11.03.2024 23.7942 +0.8905 10.03.2024 22.9037 -0.1125 09.03.2024 23.0162 +0.1527 08.03.2024 22.8635 +0.3223 07.03.2024 22.5412 -0.1391 06.03.2024 22.6803 -0.502 05.03.2024 23.1823 -1.6061 04.03.2024 24.7884 +0.2892 03.03.2024 24.4992 -0.2182 02.03.2024 24.7174 -0.1906 01.03.2024 24.908 +0.227 29.02.2024 24.681 +1.6624 28.02.2024 23.0186 +1.975 27.02.2024 21.0436 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
мин: 14.5947макс: 30.0447за квартал:
24.7434 Дата Курс +/- 28.03.2024 24.4401 -0.1251 27.03.2024 24.5652 -0.8949 26.03.2024 25.4601 -0.1101 25.03.2024 25.5702 +1.1405 24.03.2024 24.4297 -0.3212 23.03.2024 24.7509 -0.5201 22.03.2024 25.271 -1.3125 21.03.2024 26.5835 +1.095 20.03.2024 25.4885 -0.2298 19.03.2024 25.7183 -1.9128 18.03.2024 27.6311 -0.5369 17.03.2024 28.168 -0.0828 16.03.2024 28.2508 +0.4267 15.03.2024 27.8241 -1.3836 14.03.2024 29.2077 -0.837 13.03.2024 30.0447 +4.2326 12.03.2024 25.8121 +2.0179 11.03.2024 23.7942 +0.8905 10.03.2024 22.9037 -0.1125 09.03.2024 23.0162 +0.1527 08.03.2024 22.8635 +0.3223 07.03.2024 22.5412 -0.1391 06.03.2024 22.6803 -0.502 05.03.2024 23.1823 -1.6061 04.03.2024 24.7884 +0.2892 03.03.2024 24.4992 -0.2182 02.03.2024 24.7174 -0.1906 01.03.2024 24.908 +0.227 29.02.2024 24.681 +1.6624 28.02.2024 23.0186 +1.975 27.02.2024 21.0436 +1.4172 26.02.2024 19.6264 +1.3882 25.02.2024 18.2382 +1.0481 24.02.2024 17.1901 +0.1536 23.02.2024 17.0365 +0.28 22.02.2024 16.7565 +0.2426 21.02.2024 16.5139 -0.1514 20.02.2024 16.6653 +0.3552 19.02.2024 16.3101 +0.551 18.02.2024 15.7591 +0.0932 17.02.2024 15.6659 -0.0686 16.02.2024 15.7345 +0.4219 15.02.2024 15.3126 -0.3531 14.02.2024 15.6657 +0.1152 13.02.2024 15.5505 -0.0141 12.02.2024 15.5646 +0.254 11.02.2024 15.3106 +0.0347 10.02.2024 15.2759 +0.0856 09.02.2024 15.1903 +0.0465 08.02.2024 15.1438 +0.2147 07.02.2024 14.9291 +0.0925 06.02.2024 14.8366 +0.2419 05.02.2024 14.5947 -0.2465 04.02.2024 14.8412 -0.25 03.02.2024 15.0912 +0.2593 02.02.2024 14.8319 -0.3497 01.02.2024 15.1816 -0.5956 31.01.2024 15.7772 -0.5332 30.01.2024 16.3104 +0.2295 29.01.2024 16.0809 -0.1826 28.01.2024 16.2635 -0.0392 27.01.2024 16.3027 +0.4734 26.01.2024 15.8293 +0.5297 25.01.2024 15.2996 +0.2314 24.01.2024 15.0682 +0.2802 23.01.2024 14.788 -0.3746 22.01.2024 15.1626 -0.2658 21.01.2024 15.4284 +0.0963 20.01.2024 15.3321 -0.0294 19.01.2024 15.3615 -0.6422 18.01.2024 16.0037 -0.3848 17.01.2024 16.3885 -0.0062 16.01.2024 16.3947 +0.3871 15.01.2024 16.0076 +0.2238 14.01.2024 15.7838 +0.0643 13.01.2024 15.7195 -0.0702 11.01.2024 15.7897 +0.5155 10.01.2024 15.2742 -0.4593 09.01.2024 15.7335 -0.3409 08.01.2024 16.0744 -0.0697 07.01.2024 16.1441 -0.123 06.01.2024 16.2671 -0.6281 05.01.2024 16.8952 -0.0749 04.01.2024 16.9701 +0.0325 03.01.2024 16.9376 +0.1001 02.01.2024 16.8375 +0.621 01.01.2024 16.2165 -0.2141 31.12.2023 16.4306 -0.223 30.12.2023 16.6536 -0.2318 29.12.2023 16.8854