Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 64275.05
- Эфириум 3147.49
- Tether 0.9999
- Binance Coin 606.21
- Solana 146.03
- USD Coin 1.0001
- Lido Staked ETH 3147.78
- Рипл 0.52626
- Dogecoin 0.1507
- Tokamak Network 5.53
- Cardano 0.47401
- SHIBA INU 2.541E-5
- Avalanche 35.8818
- TRON 0.11419
- Wrapped Bitcoin 64345.45
- Wrapped TRON 0.1139
- Polkadot 6.9311
- Bitcoin Cash 478.11
- ChainLink 14.5511
- NEAR Protocol 6.7738
Курс SwissBorg к рублю
Обновлено: 25.04.2024 07:00:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 17.9241 RUB, а общий объем торгов за 24 часа – 150 376 005 RUB.
Рыночная капитализация составляет 17 640 959 524 RUB. За последние 24 часа курс SwissBorg относительно рубля снизился на -6.05%. Изменение за неделю составило -6.45%.
| = | ||
| Калькулятор CHSB - RUB / Обратный расчет: курс рубля к SwissBorg | ||
| 33% | 67% |
Графики
Динамика изменения курса swissborg относительно рубля, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.8344макс: 19.0775за сутки:
17.9241 Таблица изменений курса swissborg : показать
Дата Курс +/- 25.04 07:00 17.9241 -0.0941 25.04 06:50 18.0182 +0.003 25.04 06:40 18.0152 -0.0174 25.04 06:30 18.0326 +0.1086 25.04 06:20 17.924 -0.0323 25.04 06:10 17.9563 -0.0394 25.04 06:03 17.9957 +0.0218 25.04 06:00 17.9739 -0.0012 25.04 05:50 17.9751 +0.0474 25.04 05:40 17.9277 -0.0246 25.04 05:30 17.9523 -0.0509 25.04 05:20 18.0032 -0.0071 25.04 05:10 18.0103 +0.0352 25.04 05:00 17.9751 -0.0584 25.04 04:50 18.0335 +0.0246 25.04 04:40 18.0089 +0.0189 25.04 04:30 17.99 +0.0375 25.04 04:20 17.9525 -0.0338 25.04 04:10 17.9863 +0.0422 25.04 04:03 17.9441 +0.0205 25.04 04:00 17.9236 -0.0053 25.04 03:50 17.9289 -0.0067 25.04 03:40 17.9356 -0.0279 25.04 03:30 17.9635 +0.055 25.04 03:20 17.9085 -0.0331 25.04 03:10 17.9416 -0.0455 25.04 03:00 17.9871 +0.0162 25.04 02:50 17.9709 +0.0213 25.04 02:40 17.9496 -0.009 25.04 02:30 17.9586 +0.0095 25.04 02:20 17.9491 +0.0348 25.04 02:10 17.9143 -0.0275 25.04 02:03 17.9418 -0.0142 25.04 02:00 17.956 +0.0224 25.04 01:50 17.9336 +0.0127 25.04 01:40 17.9209 +0.0448 25.04 01:30 17.8761 +0.0118 25.04 01:20 17.8643 -0.0586 25.04 01:10 17.9229 -0.0339 25.04 01:00 17.9568 +0.0866 25.04 00:50 17.8702 +0.0073 25.04 00:40 17.8629 +0.0023 25.04 00:30 17.8606 +0.0217 25.04 00:20 17.8389 +0.0045 25.04 00:10 17.8344 -0.0085 25.04 00:03 17.8429 -0.0086 25.04 00:00 17.8515 -0.0015 24.04 23:50 17.853 +0.0168 24.04 23:40 17.8362 -0.0057 24.04 23:30 17.8419 -0.0599 24.04 23:20 17.9018 -0.165 24.04 23:10 18.0668 -0.0457 24.04 23:00 18.1125 -0.0494 24.04 22:50 18.1619 +0.0449 24.04 22:40 18.117 +0.157 24.04 22:30 17.96 -0.2208 24.04 22:20 18.1808 +0.2477 24.04 22:10 17.9331 -0.1626 24.04 22:03 18.0957 -0.0146 24.04 22:00 18.1103 +0.0199 24.04 21:50 18.0904 +0.0256 24.04 21:40 18.0648 -0.0247 24.04 21:30 18.0895 +0.1076 24.04 21:20 17.9819 +0.0064 24.04 21:10 17.9755 +0.0021 24.04 21:00 17.9734 -0.0016 24.04 20:50 17.975 +0.0062 24.04 20:40 17.9688 -0.001 24.04 20:30 17.9698 -0.037 24.04 20:20 18.0068 -0.0065 24.04 20:10 18.0133 +0.0174 24.04 20:03 17.9959 -0.0029 24.04 20:00 17.9988 +0.0599 24.04 19:50 17.9389 -0.0797 24.04 19:40 18.0186 -0.0014 24.04 19:30 18.02 +0.0208 24.04 19:20 17.9992 -0.0912 24.04 19:10 18.0904 +0.0028 24.04 19:00 18.0876 -0.0012 24.04 18:50 18.0888 +0.0062 24.04 18:40 18.0826 -0.012 24.04 18:30 18.0946 -0.0249 24.04 18:20 18.1195 -0.0246 24.04 18:10 18.1441 -0.0036 24.04 18:03 18.1477 -0.0033 24.04 18:00 18.151 -0.0602 24.04 17:50 18.2112 +0.0175 24.04 17:40 18.1937 -0.0314 24.04 17:30 18.2251 -0.0119 24.04 17:20 18.237 -0.0028 24.04 17:10 18.2398 -0.0023 24.04 17:00 18.2421 -0.1417 24.04 16:50 18.3838 +0.0097 24.04 16:40 18.3741 +0.0834 24.04 16:30 18.2907 -0.0188 24.04 16:20 18.3095 -0.0784 24.04 16:10 18.3879 -0.0367 24.04 16:00 18.4246 -0.1123 24.04 15:50 18.5369 -0.1204 24.04 15:40 18.6573 +0.0615 24.04 15:30 18.5958 +0.1614 24.04 15:20 18.4344 -0.1113 24.04 15:10 18.5457 +0.1027 24.04 15:00 18.443 +0.0004 24.04 14:50 18.4426 -0.0514 24.04 14:40 18.494 +0.1336 24.04 14:30 18.3604 +0.0495 24.04 14:20 18.3109 +0.0202 24.04 14:10 18.2907 -0.0815 24.04 14:03 18.3722 +0.0131 24.04 14:00 18.3591 +0.0345 24.04 13:50 18.3246 +0.0355 24.04 13:40 18.2891 -0.0698 24.04 13:30 18.3589 -0.0044 24.04 13:20 18.3633 -0.015 24.04 13:10 18.3783 -0.1078 24.04 13:00 18.4861 +0.0257 24.04 12:50 18.4604 -0.0851 24.04 12:40 18.5455 +0.0667 24.04 12:30 18.4788 -0.0484 24.04 12:20 18.5272 +0.0554 24.04 12:10 18.4718 -0.0379 24.04 12:03 18.5097 -0.0035 24.04 12:00 18.5132 +0.1066 24.04 11:50 18.4066 -0.1436 24.04 11:40 18.5502 -0.1258 24.04 11:30 18.676 -0.0567 24.04 11:20 18.7327 +0.1633 24.04 11:10 18.5694 +0.0757 24.04 11:00 18.4937 -0.1699 24.04 10:50 18.6636 -0.1311 24.04 10:40 18.7947 -0.1901 24.04 10:30 18.9848 +0.0191 24.04 10:20 18.9657 +0.1722 24.04 10:10 18.7935 -0.1384 24.04 10:03 18.9319 +0.0003 24.04 10:00 18.9316 +0.0857 24.04 09:50 18.8459 +0.0135 24.04 09:40 18.8324 -0.0341 24.04 09:30 18.8665 +0.0268 24.04 09:20 18.8397 -0.035 24.04 09:10 18.8747 -0.0298 24.04 09:00 18.9045 -0.0785 24.04 08:50 18.983 +0.129 24.04 08:40 18.854 -0.1151 24.04 08:30 18.9691 -0.0476 24.04 08:20 19.0167 -0.0129 24.04 08:10 19.0296 -0.0333 24.04 08:03 19.0629 -0.0146 24.04 08:00 19.0775 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.8344макс: 20.1902за неделю:
17.9241 Таблица изменений курса swissborg : показать
Дата Курс +/- 25.04 07:00 17.9241 -0.0941 25.04 06:50 18.0182 -0.0012 25.04 05:50 17.9751 -0.0584 25.04 04:50 18.0335 -0.0053 25.04 03:50 17.9289 +0.0162 25.04 02:50 17.9709 +0.0224 25.04 01:50 17.9336 +0.0866 25.04 00:50 17.8702 -0.0015 24.04 23:50 17.853 -0.0494 24.04 22:50 18.1619 +0.0199 24.04 21:50 18.0904 -0.0016 24.04 20:50 17.975 +0.0599 24.04 19:50 17.9389 -0.0012 24.04 18:50 18.0888 -0.0602 24.04 17:50 18.2112 -0.1417 24.04 16:50 18.3838 -0.1123 24.04 15:50 18.5369 +0.0004 24.04 14:50 18.4426 +0.0345 24.04 13:50 18.3246 +0.0257 24.04 12:50 18.4604 +0.1066 24.04 11:50 18.4066 -0.1699 24.04 10:50 18.6636 +0.0857 24.04 09:50 18.8459 -0.0785 24.04 08:50 18.983 -0.0214 24.04 07:50 19.0989 +0.2099 24.04 06:50 18.9268 +0.0582 24.04 05:50 18.8085 -0.0057 24.04 04:50 19.4251 +0.079 24.04 03:50 18.9591 -0.02 24.04 02:50 19.0341 -0.0313 24.04 01:50 19.3059 +0.0006 24.04 00:50 19.4422 +0.0907 23.04 23:50 19.543 +0.3011 23.04 22:50 18.8155 +0.052 23.04 21:50 18.8188 -0.0212 23.04 20:50 19.0022 +0.2034 23.04 19:50 18.9293 -0.3441 23.04 18:50 19.3855 -0.0522 23.04 17:50 19.1926 +0.1262 23.04 16:50 19.0731 +0.0115 23.04 15:50 18.9583 +0.0913 23.04 14:50 19.0522 -0.0368 23.04 13:50 19.1736 -0.2122 23.04 12:50 19.2599 +0.0281 23.04 11:50 19.0368 +0.0642 23.04 10:50 19.039 -0.0145 23.04 09:50 19.3207 -0.0509 23.04 08:50 19.4907 -0.0688 23.04 07:50 19.4763 +0.0699 23.04 06:50 19.4416 -0.0063 23.04 05:50 19.6466 +0.2122 23.04 04:50 19.3798 -0.1807 23.04 03:50 19.5659 +0.0694 23.04 02:50 19.322 -0.0171 23.04 01:50 19.6938 +0.0526 23.04 00:50 19.5919 -0.0095 22.04 23:50 19.579 +0.0071 22.04 22:50 19.594 -0.0256 22.04 21:50 19.6535 -0.0008 22.04 20:50 19.6971 -0.0246 22.04 19:50 19.6753 +0.0547 22.04 18:50 19.7255 +0.0008 22.04 17:50 19.7394 -0.0267 22.04 16:50 19.8979 -0.0407 22.04 15:50 19.8832 +0.0013 22.04 14:50 19.8764 +0.0087 22.04 13:50 19.7925 +0.0255 22.04 12:50 19.6935 +0.0424 22.04 11:50 19.6806 -0.0206 22.04 10:50 19.9248 +0.0828 22.04 09:50 19.8653 -0.0044 22.04 08:50 19.8312 +0.0005 22.04 07:50 19.8147 +0.0495 22.04 06:50 19.6267 +0.0392 22.04 05:50 19.6333 -0.056 22.04 04:50 19.6614 +0.059 22.04 03:50 19.6341 -0.0078 22.04 02:50 19.686 -0.0086 22.04 01:50 19.6645 -0.0228 22.04 00:50 19.4779 -0.0114 21.04 23:50 19.4846 -0.0649 21.04 22:50 19.5473 -0.0339 21.04 21:50 19.5635 -0.0846 21.04 20:50 19.7252 +0.0137 21.04 19:50 19.7916 +0.0351 21.04 18:50 19.7181 -0.0091 21.04 17:50 19.7685 -0.0175 21.04 16:50 19.7513 -0.0249 21.04 15:50 19.6904 -0.0281 21.04 14:50 19.482 +0.006 21.04 13:50 19.5915 +0.0065 21.04 12:50 19.6353 +0.0234 21.04 11:50 19.7455 +0.0347 21.04 10:50 19.876 +0.0274 21.04 09:50 19.909 +0.1019 21.04 08:50 19.8388 -0.0482 21.04 07:50 19.951 -0.0218 21.04 06:50 19.8101 -0.0011 21.04 05:50 19.8593 +0.0173 21.04 04:50 20.1902 +0.0222 21.04 03:50 20.0706 +0.0165 21.04 02:50 20.0899 -0.026 21.04 01:50 20.0584 +0.0223 21.04 00:50 20.0669 +0.0472 20.04 23:50 20.0335 +0.0082 20.04 22:50 19.5663 -0.0016 20.04 21:50 19.5452 +0.0397 20.04 20:50 19.6208 -0.0331 20.04 19:50 19.6505 +0.0506 20.04 18:50 19.7197 +0.0518 20.04 17:50 19.2504 -0.008 20.04 16:50 19.301 +0.0286 20.04 15:50 19.2448 -0.0082 20.04 14:50 19.4023 +0.0116 20.04 13:50 19.3829 -0.0508 20.04 12:50 18.9534 -0.0258 20.04 11:50 19.1221 -0.0025 20.04 10:50 19.6327 +0.0041 20.04 09:50 19.8562 -0.3543 20.04 08:50 19.6715 -0.1398 20.04 07:50 19.6901 -0.0531 20.04 06:50 19.3011 -0.0147 20.04 05:50 19.3994 +0.2342 20.04 04:50 19.3953 -0.0231 20.04 03:50 19.0222 -0.029 20.04 02:50 19.1363 +0.0096 20.04 01:50 19.1116 +0.1157 20.04 00:50 19.1864 -0.0129 19.04 23:50 19.4241 -0.0296 19.04 22:50 19.0968 +0.0799 19.04 21:50 19.4621 +0.6252 19.04 20:50 18.9365 -0.0163 19.04 19:50 18.888 +0.0844 19.04 18:50 18.8301 +0.1071 19.04 17:50 18.5804 -0.0833 19.04 16:50 18.7325 +0.0331 19.04 15:50 18.871 +0.4396 19.04 14:50 18.871 +0.0284 19.04 13:50 18.886 -0.0757 19.04 12:50 18.8369 -0.8307 19.04 11:50 19.5085 -0.0105 19.04 10:50 19.5268 +0.0149 19.04 09:50 19.532 +0.0363 19.04 08:50 19.4063 -0.05 19.04 07:50 18.629 +0.0443 19.04 06:50 18.6595 +0.1152 19.04 05:50 18.8898 -0.0158 19.04 04:50 19.2333 +0.0942 19.04 03:50 19.3125 - 19.04 02:50 19.5258 -0.0277 19.04 01:50 19.5877 -0.1753 19.04 00:50 19.631 +0.0197 18.04 23:50 19.1587 +0.0473 18.04 22:50 19.1777 +0.0569 18.04 21:50 19.314 -0.1238 18.04 20:50 19.4986 -0.0607 18.04 19:50 19.6651 +0.0323 18.04 18:50 19.4562 +0.0017 18.04 17:50 19.6251 -0.0207 18.04 16:50 19.6664 -0.0623 18.04 15:50 19.5907 -0.0623 18.04 14:50 19.2462 +0.2265 18.04 13:50 18.7893 -0.0052 18.04 12:50 18.8034 -0.1689 18.04 11:50 18.9258 +0.0239 18.04 10:50 18.8276 +0.084 18.04 09:50 18.5351 -0.0165 18.04 08:50 18.7863 -0.2925 18.04 07:50 19.1606 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 17.8344макс: 25.5702за месяц:
Таблица изменений курса swissborg : показать17.9241 Дата Курс +/- 24.04.2024 18.3439 -0.835 23.04.2024 19.1789 -0.5641 22.04.2024 19.743 +0.0243 21.04.2024 19.7187 +0.1643 20.04.2024 19.5544 +0.5545 19.04.2024 18.9999 -0.1743 18.04.2024 19.1742 +0.2096 17.04.2024 18.9646 -0.1003 16.04.2024 19.0649 -0.82 15.04.2024 19.8849 +0.4205 14.04.2024 19.4644 -1.058 13.04.2024 20.5224 -2.1726 12.04.2024 22.695 -0.7602 11.04.2024 23.4552 -0.0751 10.04.2024 23.5303 -0.3217 09.04.2024 23.852 -0.2042 08.04.2024 24.0562 +0.6049 07.04.2024 23.4513 +0.044 06.04.2024 23.4073 -0.0673 05.04.2024 23.4746 +0.171 04.04.2024 23.3036 -0.5735 03.04.2024 23.8771 +0.0549 02.04.2024 23.8222 -0.1185 01.04.2024 23.9407 -0.9162 31.03.2024 24.8569 -0.2626 30.03.2024 25.1195 +0.2105 29.03.2024 24.909 +0.4689 28.03.2024 24.4401 -0.1251 27.03.2024 24.5652 -0.8949 26.03.2024 25.4601 -0.1101 25.03.2024 25.5702 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
мин: 14.5947макс: 30.0447за квартал:
Таблица изменений курса swissborg : показать17.9241 Дата Курс +/- 24.04.2024 18.3439 -0.835 23.04.2024 19.1789 -0.5641 22.04.2024 19.743 +0.0243 21.04.2024 19.7187 +0.1643 20.04.2024 19.5544 +0.5545 19.04.2024 18.9999 -0.1743 18.04.2024 19.1742 +0.2096 17.04.2024 18.9646 -0.1003 16.04.2024 19.0649 -0.82 15.04.2024 19.8849 +0.4205 14.04.2024 19.4644 -1.058 13.04.2024 20.5224 -2.1726 12.04.2024 22.695 -0.7602 11.04.2024 23.4552 -0.0751 10.04.2024 23.5303 -0.3217 09.04.2024 23.852 -0.2042 08.04.2024 24.0562 +0.6049 07.04.2024 23.4513 +0.044 06.04.2024 23.4073 -0.0673 05.04.2024 23.4746 +0.171 04.04.2024 23.3036 -0.5735 03.04.2024 23.8771 +0.0549 02.04.2024 23.8222 -0.1185 01.04.2024 23.9407 -0.9162 31.03.2024 24.8569 -0.2626 30.03.2024 25.1195 +0.2105 29.03.2024 24.909 +0.4689 28.03.2024 24.4401 -0.1251 27.03.2024 24.5652 -0.8949 26.03.2024 25.4601 -0.1101 25.03.2024 25.5702 +1.1405 24.03.2024 24.4297 -0.3212 23.03.2024 24.7509 -0.5201 22.03.2024 25.271 -1.3125 21.03.2024 26.5835 +1.095 20.03.2024 25.4885 -0.2298 19.03.2024 25.7183 -1.9128 18.03.2024 27.6311 -0.5369 17.03.2024 28.168 -0.0828 16.03.2024 28.2508 +0.4267 15.03.2024 27.8241 -1.3836 14.03.2024 29.2077 -0.837 13.03.2024 30.0447 +4.2326 12.03.2024 25.8121 +2.0179 11.03.2024 23.7942 +0.8905 10.03.2024 22.9037 -0.1125 09.03.2024 23.0162 +0.1527 08.03.2024 22.8635 +0.3223 07.03.2024 22.5412 -0.1391 06.03.2024 22.6803 -0.502 05.03.2024 23.1823 -1.6061 04.03.2024 24.7884 +0.2892 03.03.2024 24.4992 -0.2182 02.03.2024 24.7174 -0.1906 01.03.2024 24.908 +0.227 29.02.2024 24.681 +1.6624 28.02.2024 23.0186 +1.975 27.02.2024 21.0436 +1.4172 26.02.2024 19.6264 +1.3882 25.02.2024 18.2382 +1.0481 24.02.2024 17.1901 +0.1536 23.02.2024 17.0365 +0.28 22.02.2024 16.7565 +0.2426 21.02.2024 16.5139 -0.1514 20.02.2024 16.6653 +0.3552 19.02.2024 16.3101 +0.551 18.02.2024 15.7591 +0.0932 17.02.2024 15.6659 -0.0686 16.02.2024 15.7345 +0.4219 15.02.2024 15.3126 -0.3531 14.02.2024 15.6657 +0.1152 13.02.2024 15.5505 -0.0141 12.02.2024 15.5646 +0.254 11.02.2024 15.3106 +0.0347 10.02.2024 15.2759 +0.0856 09.02.2024 15.1903 +0.0465 08.02.2024 15.1438 +0.2147 07.02.2024 14.9291 +0.0925 06.02.2024 14.8366 +0.2419 05.02.2024 14.5947 -0.2465 04.02.2024 14.8412 -0.25 03.02.2024 15.0912 +0.2593 02.02.2024 14.8319 -0.3497 01.02.2024 15.1816 -0.5956 31.01.2024 15.7772 -0.5332 30.01.2024 16.3104 +0.2295 29.01.2024 16.0809 -0.1826 28.01.2024 16.2635 -0.0392 27.01.2024 16.3027 +0.4734 26.01.2024 15.8293 +0.5297 25.01.2024 15.2996