Курсы криптовалют к Symbol

Биткоин 66095.77
Эфириум 3184.92
Tether 1.0004
Binance Coin 605.78
Solana 154.62
USD Coin 1.0001
Рипл 0.54428
Lido Staked ETH 3183.91
Dogecoin 0.15835
Tokamak Network 5.658
Cardano 0.5131
SHIBA INU 2.64E-5
Avalanche 38.2639
Polkadot 7.3826
Wrapped Bitcoin 66091.32
Bitcoin Cash 507.29
Wrapped TRON 0.11245
TRON 0.11243
ChainLink 15.3108
NEAR Protocol 7.1572

Все криптовалюты » Армянский драм » Symbol »

Курс Symbol к армянскому драму

Обновлено: 23.04.2024 16:00:01
Стоимость Symbol (XYM) на текущий момент составляет 9.2286 AMD, а общий объем торгов за 24 часа – 138 827 328 AMD. Рыночная капитализация составляет 54 327 457 927 AMD. За последние 24 часа курс Symbol относительно армянского драма снизился на -1.36%. Изменение за неделю составило +1.4%.


	=
Калькулятор XYM - AMD / Обратный расчет: курс армянского драма к Symbol

Покупать XYM?Продавать XYM?

33%

67%

Графики

Динамика изменения курса symbol относительно армянского драма, за 1 XYM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2286

макс: 9.4875

за сутки:

9.2286

Таблица изменений курса symbol : показать

Дата	Курс	+/-
23.04 16:00	9.2286	-0.0537
23.04 15:50	9.2823	-0.0006
23.04 15:40	9.2829	+0.0036
23.04 15:30	9.2793	-0.001
23.04 15:20	9.2803	-0.0117
23.04 15:10	9.292	+0.0087
23.04 15:00	9.2833	-0.0014
23.04 14:50	9.2847	-0.0118
23.04 14:40	9.2965	+0.0107
23.04 14:30	9.2858	+0.0026
23.04 14:20	9.2832	-0.0098
23.04 14:10	9.293	+0.0168
23.04 14:03	9.2762	+0.0054
23.04 14:00	9.2708	-0.0059
23.04 13:50	9.2767	+0.0155
23.04 13:40	9.2612	-0.0188
23.04 13:30	9.28	-0.0027
23.04 13:20	9.2827	+0.0055
23.04 13:10	9.2772	+0.0082
23.04 13:00	9.269	-0.0133
23.04 12:50	9.2823	-0.0043
23.04 12:40	9.2866	+0.0171
23.04 12:30	9.2695	-0.0059
23.04 12:20	9.2754	+0.0094
23.04 12:10	9.266	-0.0162
23.04 12:03	9.2822	+0.0058
23.04 12:00	9.2764	+0.0043
23.04 11:50	9.2721	+0.0009
23.04 11:40	9.2712	+0.0099
23.04 11:30	9.2613	+0.0176
23.04 11:20	9.2437	-0.0186
23.04 11:10	9.2623	-0.0099
23.04 11:00	9.2722	-0.0044
23.04 10:50	9.2766	+0.0041
23.04 10:40	9.2725	-0.0104
23.04 10:30	9.2829	+0.02
23.04 10:20	9.2629	-0.0528
23.04 10:10	9.3157	-0.0042
23.04 10:03	9.3199	-0.0048
23.04 10:00	9.3247	+0.0162
23.04 09:50	9.3085	+0.0096
23.04 09:40	9.2989	-0.0165
23.04 09:30	9.3154	+0.0076
23.04 09:20	9.3078	+0.0089
23.04 09:10	9.2989	+0.0277
23.04 09:00	9.2712	-0.1237
23.04 08:50	9.3949	-0.0328
23.04 08:40	9.4277	-0.0047
23.04 08:30	9.4324	-0.0047
23.04 08:20	9.4371	-0.0049
23.04 08:10	9.442	-0.0017
23.04 08:03	9.4437	-0.0041
23.04 08:00	9.4478	-0.0013
23.04 07:50	9.4491	-0.0014
23.04 07:40	9.4505	-0.0019
23.04 07:30	9.4524	+0.0034
23.04 07:20	9.449	+0.0108
23.04 07:10	9.4382	-0.006
23.04 07:00	9.4442	-0.0201
23.04 06:50	9.4643	-0.0117
23.04 06:40	9.476	-0.0115
23.04 06:30	9.4875	+0.0124
23.04 06:20	9.4751	+0.013
23.04 06:10	9.4621	-0.0079
23.04 06:03	9.47	-0.0047
23.04 06:00	9.4747	+0.0183
23.04 05:50	9.4564	+0.0053
23.04 05:40	9.4511	-0.013
23.04 05:30	9.4641	+0.0043
23.04 05:20	9.4598	+0.0061
23.04 05:10	9.4537	-0.0003
23.04 05:00	9.454	-0.005
23.04 04:50	9.459	-0.0116
23.04 04:40	9.4706	+0.017
23.04 04:30	9.4536	-0.0189
23.04 04:20	9.4725	+0.0129
23.04 04:10	9.4596	+0.0079
23.04 04:03	9.4517	-0.0032
23.04 04:00	9.4549	-0.003
23.04 03:50	9.4579	-0.0054
23.04 03:40	9.4633	+0.009
23.04 03:30	9.4543	-0.0095
23.04 03:20	9.4638	-0.0061
23.04 03:10	9.4699	+0.0045
23.04 03:00	9.4654	+0.0104
23.04 02:50	9.455	-0.0002
23.04 02:40	9.4552	+0.02
23.04 02:30	9.4352	-0.0074
23.04 02:20	9.4426	-0.0052
23.04 02:10	9.4478	+0.045
23.04 02:03	9.4028	-0.0398
23.04 02:00	9.4426	+0.0709
23.04 01:50	9.3717	-0.0352
23.04 01:40	9.4069	-0.0069
23.04 01:30	9.4138	-0.0058
23.04 01:20	9.4196	-0.0211
23.04 01:10	9.4407	+0.0105
23.04 01:00	9.4302	+0.0006
23.04 00:50	9.4296	+0.011
23.04 00:40	9.4186	+0.0459
23.04 00:30	9.3727	+0.0049
23.04 00:20	9.3678	-0.0306
23.04 00:10	9.3984	+0.002
23.04 00:03	9.3964	+0.0041
23.04 00:00	9.3923	+0.0018
22.04 23:50	9.3905	+0.0092
22.04 23:40	9.3813	+0.0034
22.04 23:30	9.3779	+0.0009
22.04 23:20	9.377	+0.0001
22.04 23:10	9.3769	-0.0055
22.04 23:00	9.3824	-0.0024
22.04 22:50	9.3848	-0.0068
22.04 22:40	9.3916	+0.0086
22.04 22:30	9.383	-0.0018
22.04 22:20	9.3848	-0.0095
22.04 22:10	9.3943	+0.0044
22.04 22:03	9.3899	-0.0004
22.04 22:00	9.3903	-0.0289
22.04 21:50	9.4192	-0.0196
22.04 21:40	9.4388	+0.0106
22.04 21:30	9.4282	-0.0078
22.04 21:20	9.436	-0.0061
22.04 21:10	9.4421	+0.0016
22.04 21:00	9.4405	+0.0047
22.04 20:50	9.4358	-0.0096
22.04 20:40	9.4454	+0.0115
22.04 20:30	9.4339	-0.0049
22.04 20:20	9.4388	+0.0028
22.04 20:10	9.436	+0.0011
22.04 20:03	9.4349	-0.0092
22.04 20:00	9.4441	+0.0101
22.04 19:50	9.434	-0.0059
22.04 19:40	9.4399	-0.0014
22.04 19:30	9.4413	-0.0017
22.04 19:20	9.443	+0.0007
22.04 19:10	9.4423	+0.0157
22.04 19:00	9.4266	+0.0048
22.04 18:50	9.4218	-0.0133
22.04 18:40	9.4351	+0.0215
22.04 18:30	9.4136	-0.001
22.04 18:20	9.4146	-0.0314
22.04 18:10	9.446	-0.0111
22.04 18:03	9.4571	+0.0026
22.04 18:00	9.4545	+0.0145
22.04 17:50	9.44	+0.0137
22.04 17:40	9.4263	+0.0412
22.04 17:30	9.3851	+0.0477
22.04 17:20	9.3374	-0.0106
22.04 17:10	9.348	-0.0082
22.04 17:00	9.3562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9698

макс: 9.7012

за неделю:

9.2286

Таблица изменений курса symbol : показать

Дата	Курс	+/-
23.04 16:00	9.2286	-0.0537
23.04 15:50	9.2823	-0.0014
23.04 14:50	9.2847	-0.0059
23.04 13:50	9.2767	-0.0133
23.04 12:50	9.2823	+0.0043
23.04 11:50	9.2721	-0.0044
23.04 10:50	9.2766	+0.0162
23.04 09:50	9.3085	-0.1237
23.04 08:50	9.3949	-0.0013
23.04 07:50	9.4491	-0.0201
23.04 06:50	9.4643	+0.0183
23.04 05:50	9.4564	-0.005
23.04 04:50	9.459	-0.003
23.04 03:50	9.4579	+0.0104
23.04 02:50	9.455	+0.0709
23.04 01:50	9.3717	+0.0006
23.04 00:50	9.4296	+0.0018
22.04 23:50	9.3905	-0.0024
22.04 22:50	9.3848	-0.0289
22.04 21:50	9.4192	+0.0047
22.04 20:50	9.4358	+0.0101
22.04 19:50	9.434	+0.0048
22.04 18:50	9.4218	+0.0145
22.04 17:50	9.44	-0.0329
22.04 16:50	9.3891	-0.0307
22.04 15:50	9.4752	+0.0006
22.04 14:50	9.4809	-0.0259
22.04 13:50	9.5005	-0.0572
22.04 12:50	9.4988	+0.0075
22.04 11:50	9.5394	-0.0308
22.04 10:50	9.5515	-0.0073
22.04 09:50	9.5483	+0.0088
22.04 08:50	9.5142	+0.0348
22.04 07:50	9.4769	+0.0007
22.04 06:50	9.4853	-0.0049
22.04 05:50	9.4171	+0.0118
22.04 04:50	9.4323	-0.0102
22.04 03:50	9.4668	-0.0178
22.04 02:50	9.4585	+0.005
22.04 01:50	9.454	-0.0031
22.04 00:50	9.4659	-0.0007
21.04 23:50	9.4794	+0.0132
21.04 22:50	9.5228	-0.0121
21.04 21:50	9.5409	-0.0055
21.04 20:50	9.5464	-0.0031
21.04 19:50	9.573	-0.0053
21.04 18:50	9.6274	-0.0165
21.04 17:50	9.6311	-0.0082
21.04 16:50	9.6505	+0.0054
21.04 15:50	9.6312	-0.0031
21.04 14:50	9.6854	-0.0007
21.04 13:50	9.7012	-0.0125
21.04 12:50	9.6929	-0.0222
21.04 11:50	9.6956	+0.0108
21.04 10:50	9.6725	-0.006
21.04 09:50	9.6218	-0.0026
21.04 08:50	9.6238	+0.0356
21.04 07:50	9.5916	-0.0112
21.04 06:50	9.5859	-0.0068
21.04 05:50	9.5726	-0.0059
21.04 04:50	9.5623	-0.0034
21.04 03:50	9.5595	+0.0842
21.04 02:50	9.4888	+0.1408
21.04 01:50	9.2916	+0.0062
21.04 00:50	9.2851	-0.0092
20.04 23:50	9.2927	+0.0202
20.04 22:50	9.3031	-0.0323
20.04 21:50	9.3545	+0.0032
20.04 20:50	9.2725	-0.0564
20.04 19:50	9.1876	-0.0123
20.04 18:50	9.1855	-0.0055
20.04 17:50	9.0715	-0.0221
20.04 16:50	9.1695	-0.2286
20.04 15:50	9.2603	-0.0029
20.04 14:50	9.1045	-0.014
20.04 13:50	9.1039	-0.0068
20.04 12:50	9.1062	-0.0003
20.04 11:50	9.1483	-0.0038
20.04 10:50	9.1663	+0.0109
20.04 09:50	9.1392	-0.0014
20.04 08:50	9.1651	+0.0184
20.04 07:50	9.1559	-0.0096
20.04 06:50	9.1693	-0.0193
20.04 05:50	9.1793	-0.006
20.04 04:50	9.1252	+0.001
20.04 03:50	9.1659	+0.0023
20.04 02:50	9.161	-0.0026
20.04 01:50	9.1547	+0.0057
20.04 00:50	9.1401	-0.0004
19.04 23:50	9.1552	+0.0004
19.04 22:50	9.1456	-0.0032
19.04 21:50	9.1438	-0.0013
19.04 20:50	9.1029	+0.0014
19.04 19:50	9.1004	-0.0239
19.04 18:50	9.1288	-0.0079
19.04 17:50	9.1027	-0.0046
19.04 16:50	9.145	-0.078
19.04 15:50	9.1682	-0.0201
19.04 14:50	9.2715	-0.0136
19.04 13:50	9.2709	-0.01
19.04 12:50	9.2559	-0.0328
19.04 11:50	9.2676	+0.0162
19.04 10:50	9.105	+0.0446
19.04 09:50	9.1042	-0.0187
19.04 08:50	9.0451	+0.0048
19.04 07:50	9.0463	+0.0007
19.04 06:50	9.0293	-0.0169
19.04 05:50	9.044	+0.0116
19.04 04:50	9.0846	+0.0065
19.04 03:50	9.1451	+0.0015
19.04 02:50	9.1465	-0.0039
19.04 01:50	9.1452	+0.0103
19.04 00:50	9.1341	+0.0116
18.04 23:50	9.1364	+0.0078
18.04 22:50	9.1316	-0.0027
18.04 21:50	9.1198	-0.0083
18.04 20:50	9.1293	+0.0017
18.04 19:50	9.1242	+0.0046
18.04 18:50	9.1053	+0.0165
18.04 17:50	9.1574	-0.0032
18.04 16:50	9.0337	+0.0081
18.04 15:50	9.0307	+0.0001
18.04 14:50	9.0606	+0.0397
18.04 13:50	8.9698	+0.0088
18.04 12:50	8.9963	-0.0035
18.04 11:50	9.0003	-0.0019
18.04 10:50	9.0355	+0.0072
18.04 09:50	9.0172	-0.0099
18.04 08:50	8.9904	-0.0005
18.04 07:50	9.0476	+0.0246
18.04 06:50	9.1388	-0.0054
18.04 05:50	9.0605	+0.0034
18.04 04:50	9.0369	-0.0265
18.04 03:50	9.0658	+0.0233
18.04 02:50	9.0174	+0.0196
18.04 01:50	9.0209	+0.02
18.04 00:50	8.986	-0.002
17.04 23:50	9.022	-0.0057
17.04 22:50	9.0464	+0.0017
17.04 21:50	9.0722	-0.0136
17.04 20:50	9.0403	-0.0258
17.04 19:50	9.0424	+0.0092
17.04 18:50	9.0138	-0.0144
17.04 17:50	9.1101	-0.0036
17.04 16:50	9.1328	-0.0191
17.04 15:50	9.247	-0.0258
17.04 14:50	9.2782	-0.0151
17.04 13:50	9.2878	-0.0082
17.04 12:50	9.3412	-0.0001
17.04 11:50	9.3369	-0.015
17.04 10:50	9.3449	+0.0515
17.04 09:50	9.2665	+0.0093
17.04 08:50	9.2279	+0.0013
17.04 07:50	9.2248	-0.0163
17.04 06:50	9.2081	-0.0122
17.04 05:50	9.2365	+0.0112
17.04 04:50	9.1993	+0.0042
17.04 03:50	9.183	-0.0081
17.04 02:50	9.1993	+0.0005
17.04 01:50	9.1797	+0.0037
17.04 00:50	9.1636	+0.0066
16.04 23:50	9.106	+0.0131
16.04 22:50	9.134	+0.01
16.04 21:50	9.0509	+0.0046
16.04 20:50	9.0178	+0.0015
16.04 19:50	9.0065	+0.0117
16.04 18:50	9.028	-0.0017
16.04 17:50	9.0742	-0.0074
16.04 16:50	9.1014

* на графике представлен средесуточный курс symbol в течение последних 30 дней.

мин: 8.9698

макс: 11.1281

за месяц:

9.2286

Таблица изменений курса symbol : показать

Дата	Курс	+/-
22.04.2024	9.4454	-0.1382
21.04.2024	9.5836	+0.3699
20.04.2024	9.2137	+0.1116
19.04.2024	9.1021	+0.0219
18.04.2024	9.0802	-0.081
17.04.2024	9.1612	+0.0042
16.04.2024	9.157	-0.3039
15.04.2024	9.4609	+0.3177
14.04.2024	9.1432	-0.338
13.04.2024	9.4812	-0.492
12.04.2024	9.9732	-0.1517
11.04.2024	10.1249	+0.0964
10.04.2024	10.0285	-0.1288
09.04.2024	10.1573	-0.1545
08.04.2024	10.3118	+0.0683
07.04.2024	10.2435	+0.0176
06.04.2024	10.2259	+0.0245
05.04.2024	10.2014	-0.245
04.04.2024	10.4464	+0.206
03.04.2024	10.2404	+0.1201
02.04.2024	10.1203	-0.4959
01.04.2024	10.6162	-0.2183
31.03.2024	10.8345	-0.0755
30.03.2024	10.91	-0.084
29.03.2024	10.994	+0.0409
28.03.2024	10.9531	+0.0446
27.03.2024	10.9085	-0.2196
26.03.2024	11.1281	+0.1054
25.03.2024	11.0227	+0.2924
24.03.2024	10.7303	+0.0458
23.03.2024	10.6845

* на графике представлен средесуточный курс symbol в течение последних 3 месяцев.

мин: 8.9698

макс: 14.7291

за квартал:

9.2286

Таблица изменений курса symbol : показать

Дата	Курс	+/-
22.04.2024	9.4454	-0.1382
21.04.2024	9.5836	+0.3699
20.04.2024	9.2137	+0.1116
19.04.2024	9.1021	+0.0219
18.04.2024	9.0802	-0.081
17.04.2024	9.1612	+0.0042
16.04.2024	9.157	-0.3039
15.04.2024	9.4609	+0.3177
14.04.2024	9.1432	-0.338
13.04.2024	9.4812	-0.492
12.04.2024	9.9732	-0.1517
11.04.2024	10.1249	+0.0964
10.04.2024	10.0285	-0.1288
09.04.2024	10.1573	-0.1545
08.04.2024	10.3118	+0.0683
07.04.2024	10.2435	+0.0176
06.04.2024	10.2259	+0.0245
05.04.2024	10.2014	-0.245
04.04.2024	10.4464	+0.206
03.04.2024	10.2404	+0.1201
02.04.2024	10.1203	-0.4959
01.04.2024	10.6162	-0.2183
31.03.2024	10.8345	-0.0755
30.03.2024	10.91	-0.084
29.03.2024	10.994	+0.0409
28.03.2024	10.9531	+0.0446
27.03.2024	10.9085	-0.2196
26.03.2024	11.1281	+0.1054
25.03.2024	11.0227	+0.2924
24.03.2024	10.7303	+0.0458
23.03.2024	10.6845	+0.0849
22.03.2024	10.5996	-0.0755
21.03.2024	10.6751	+0.2789
20.03.2024	10.3962	-0.1461
19.03.2024	10.5423	-0.9331
18.03.2024	11.4754	+0.0293
17.03.2024	11.4461	-0.3964
16.03.2024	11.8425	-0.2313
15.03.2024	12.0738	-1.0816
14.03.2024	13.1554	-0.4069
13.03.2024	13.5623	-0.1833
12.03.2024	13.7456	-0.184
11.03.2024	13.9296	+0.1345
10.03.2024	13.7951	+0.4213
09.03.2024	13.3738	-0.3701
08.03.2024	13.7439	-0.0439
07.03.2024	13.7878	-0.1555
06.03.2024	13.9433	-0.7858
05.03.2024	14.7291	+1.906
04.03.2024	12.8231	+1.0344
03.03.2024	11.7887	+0.1922
02.03.2024	11.5965	+0.3606
01.03.2024	11.2359	-0.1525
29.02.2024	11.3884	+0.0387
28.02.2024	11.3497	+0.5073
27.02.2024	10.8424	+0.725
26.02.2024	10.1174	+0.1089
25.02.2024	10.0085	-0.0294
24.02.2024	10.0379	-0.0748
23.02.2024	10.1127	+0.0412
22.02.2024	10.0715	-0.0976
21.02.2024	10.1691	-0.1313
20.02.2024	10.3004	+0.111
19.02.2024	10.1894	+0.2197
18.02.2024	9.9697	-0.1121
17.02.2024	10.0818	-0.2379
16.02.2024	10.3197	-0.0116
15.02.2024	10.3313	+0.179
14.02.2024	10.1523	-0.3826
13.02.2024	10.5349	-0.2514
12.02.2024	10.7863	-0.1689
11.02.2024	10.9552	-0.1173
10.02.2024	11.0725	-0.0833
09.02.2024	11.1558	-0.0424
08.02.2024	11.1982	-0.0081
07.02.2024	11.2063	-0.0402
06.02.2024	11.2465	-0.0843
05.02.2024	11.3308	-0.1736
04.02.2024	11.5044	-0.0439
03.02.2024	11.5483	-0.0749
02.02.2024	11.6232	+0.2409
01.02.2024	11.3823	-0.1952
31.01.2024	11.5775	+0.0474
30.01.2024	11.5301	+0.0136
29.01.2024	11.5165	-0.0729
28.01.2024	11.5894	-0.1525
27.01.2024	11.7419	-0.1036
26.01.2024	11.8455	-0.0973
25.01.2024	11.9428	+0.1156
24.01.2024	11.8272	+0.4539
23.01.2024	11.3733

Комментарии (1)

Без имени 06.10.21 11:40

Мне очень нравится

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот