Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SynLev
- Биткоин 64640.74
- Эфириум 3092.52
- Tether 1.0007
- Binance Coin 558.08
- Solana 144.08
- USD Coin 1.0001
- Lido Staked ETH 3085.67
- Рипл 0.50032
- Tokamak Network 7.1341
- Dogecoin 0.15218
- Cardano 0.46371
- SHIBA INU 2.274E-5
- Avalanche 35.3279
- Wrapped Bitcoin 64591.13
- Polkadot 6.8131
- TRON 0.10889
- Wrapped TRON 0.10879
- Bitcoin Cash 481.6
- ChainLink 13.7937
- Matic Network 0.67627
Курс SynLev к болгарскому леву
Обновлено: 19.04.2024 13:50:01
Стоимость SynLev (SYN) на текущий момент составляет 2.0036 BGN, а общий объем торгов за 24 часа – 46 475 688 BGN.
Рыночная капитализация составляет 374 295 576 BGN. За последние 24 часа курс SynLev относительно болгарского лева вырос на +3.03%. Изменение за неделю составило -11.5%.
| = | ||
| Калькулятор SYN - BGN / Обратный расчет: курс болгарского лева к SynLev | ||
| 67% | 33% |
Графики
Динамика изменения курса synlev относительно болгарского лева, за 1 SYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8956макс: 2.1508за сутки:
2.0036 Таблица изменений курса synlev : показать
Дата Курс +/- 19.04 13:50 2.0036 +0.0032 19.04 13:40 2.0004 -0.0177 19.04 13:30 2.0181 -0.0016 19.04 13:20 2.0197 +0.0017 19.04 13:10 2.018 +0.0055 19.04 13:00 2.0125 +0.0019 19.04 12:50 2.0106 -0.0012 19.04 12:40 2.0118 -0.0037 19.04 12:30 2.0155 -0.0036 19.04 12:20 2.0191 +0.0014 19.04 12:10 2.0177 +0.0015 19.04 12:03 2.0162 +0.0001 19.04 12:00 2.0161 +0.0065 19.04 11:50 2.0096 +0.0039 19.04 11:40 2.0057 -0.0052 19.04 11:30 2.0109 -0.0043 19.04 11:20 2.0152 -0.0042 19.04 11:10 2.0194 +0.0153 19.04 11:00 2.0041 -0.0041 19.04 10:50 2.0082 -0.0096 19.04 10:40 2.0178 +0.0018 19.04 10:30 2.016 -0.0057 19.04 10:20 2.0217 -0.0258 19.04 10:10 2.0475 -0.0012 19.04 10:03 2.0487 +0.0036 19.04 10:00 2.0451 +0.0225 19.04 09:50 2.0226 +0.0276 19.04 09:40 1.995 +0.0148 19.04 09:30 1.9802 +0.0062 19.04 09:20 1.974 -0.0182 19.04 09:10 1.9922 -0.0037 19.04 09:00 1.9959 -0.0034 19.04 08:50 1.9993 +0.0211 19.04 08:40 1.9782 -0.0072 19.04 08:30 1.9854 -0.0115 19.04 08:20 1.9969 -0.0361 19.04 08:10 2.033 +0.0566 19.04 08:03 1.9764 +0.0189 19.04 08:00 1.9575 +0.0019 19.04 07:50 1.9556 -0.0072 19.04 07:40 1.9628 -0.0006 19.04 07:30 1.9634 -0.0034 19.04 07:20 1.9668 -0.0134 19.04 07:10 1.9802 +0.0209 19.04 07:00 1.9593 -0.0023 19.04 06:50 1.9616 -0.0033 19.04 06:40 1.9649 -0.0035 19.04 06:30 1.9684 -0.004 19.04 06:20 1.9724 +0.0158 19.04 06:10 1.9566 +0.0111 19.04 06:03 1.9455 +0.003 19.04 06:00 1.9425 +0.0469 19.04 05:50 1.8956 -0.0053 19.04 05:40 1.9009 -0.0107 19.04 05:30 1.9116 -0.0047 19.04 05:20 1.9163 -0.0138 19.04 05:10 1.9301 +0.0107 19.04 05:00 1.9194 +0.0033 19.04 04:50 1.9161 -0.03 19.04 04:40 1.9461 -0.0223 19.04 04:30 1.9684 -0.0247 19.04 04:20 1.9931 -0.0272 19.04 04:10 2.0203 -0.0186 19.04 04:03 2.0389 -0.0003 19.04 04:00 2.0392 -0.0012 19.04 03:50 2.0404 -0.021 19.04 03:40 2.0614 +0.0342 19.04 03:30 2.0272 +0.0098 19.04 03:20 2.0174 -0.0158 19.04 03:10 2.0332 -0.0065 19.04 03:00 2.0397 -0.0209 19.04 02:50 2.0606 +0.0066 19.04 02:40 2.054 +0.0225 19.04 02:30 2.0315 -0.0031 19.04 02:20 2.0346 +0.0022 19.04 02:10 2.0324 -0.0002 19.04 02:03 2.0326 -0.0033 19.04 02:00 2.0359 -0.0084 19.04 01:50 2.0443 -0.0061 19.04 01:40 2.0504 +0.0025 19.04 01:30 2.0479 -0.0087 19.04 01:20 2.0566 +0.0213 19.04 01:10 2.0353 -0.0022 19.04 01:00 2.0375 -0.011 19.04 00:50 2.0485 +0.0228 19.04 00:40 2.0257 +0.0017 19.04 00:30 2.024 -0.0124 19.04 00:20 2.0364 -0.0164 19.04 00:10 2.0528 -0.0037 19.04 00:03 2.0565 -0.0002 19.04 00:00 2.0567 -0.0178 18.04 23:50 2.0745 +0.0158 18.04 23:40 2.0587 -0.0064 18.04 23:30 2.0651 -0.0246 18.04 23:20 2.0897 -0.0229 18.04 23:10 2.1126 +0.0465 18.04 23:00 2.0661 +0.0064 18.04 22:50 2.0597 -0.0099 18.04 22:40 2.0696 +0.0029 18.04 22:30 2.0667 -0.016 18.04 22:20 2.0827 -0.0051 18.04 22:10 2.0878 -0.0162 18.04 22:03 2.104 -0.0006 18.04 22:00 2.1046 +0.0099 18.04 21:50 2.0947 -0.0045 18.04 21:40 2.0992 -0.0246 18.04 21:30 2.1238 +0.0051 18.04 21:20 2.1187 -0.0321 18.04 21:10 2.1508 +0.0056 18.04 21:00 2.1452 +0.0055 18.04 20:50 2.1397 +0.0211 18.04 20:40 2.1186 +0.0123 18.04 20:30 2.1063 -0.0355 18.04 20:20 2.1418 +0.1023 18.04 20:10 2.0395 -0.0077 18.04 20:03 2.0472 +0.0004 18.04 20:00 2.0468 +0.0192 18.04 19:50 2.0276 -0.0079 18.04 19:40 2.0355 -0.0155 18.04 19:30 2.051 -0.0247 18.04 19:20 2.0757 -0.0164 18.04 19:10 2.0921 -0.0177 18.04 19:00 2.1098 +0.0555 18.04 18:50 2.0543 +0.0077 18.04 18:40 2.0466 +0.0129 18.04 18:30 2.0337 -0.0146 18.04 18:20 2.0483 -0.0364 18.04 18:10 2.0847 +0.108 18.04 18:03 1.9767 +0.0004 18.04 18:00 1.9763 -0.006 18.04 17:50 1.9823 -0.003 18.04 17:40 1.9853 -0.0158 18.04 17:30 2.0011 +0.0139 18.04 17:20 1.9872 +0.0021 18.04 17:10 1.9851 +0.0004 18.04 17:00 1.9847 +0.026 18.04 16:50 1.9587 +0.0149 18.04 16:40 1.9438 -0.0211 18.04 16:30 1.9649 +0.0137 18.04 16:20 1.9512 +0.0147 18.04 16:10 1.9365 +0.0006 18.04 16:03 1.9359 +0.0051 18.04 16:00 1.9308 +0.0106 18.04 15:50 1.9202 +0.0075 18.04 15:40 1.9127 -0.0438 18.04 15:30 1.9565 +0.0039 18.04 15:20 1.9526 +0.0015 18.04 15:10 1.9511 -0.0083 18.04 15:00 1.9594 +0.0225 18.04 14:50 1.9369 -0.0188 18.04 14:40 1.9557 +0.009 18.04 14:30 1.9467 -0.0084 18.04 14:20 1.9551 +0.0261 18.04 14:10 1.929 -0.0129 18.04 14:03 1.9419 -0.0028 18.04 14:00 1.9447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6904макс: 2.3362за неделю:
2.0036 Таблица изменений курса synlev : показать
Дата Курс +/- 19.04 13:50 2.0036 +0.0019 19.04 12:50 2.0106 +0.0065 19.04 11:50 2.0096 -0.0041 19.04 10:50 2.0082 +0.0225 19.04 09:50 2.0226 -0.0034 19.04 08:50 1.9993 +0.0019 19.04 07:50 1.9556 -0.0023 19.04 06:50 1.9616 +0.0469 19.04 05:50 1.8956 +0.0033 19.04 04:50 1.9161 -0.0012 19.04 03:50 2.0404 -0.0209 19.04 02:50 2.0606 -0.0084 19.04 01:50 2.0443 -0.011 19.04 00:50 2.0485 -0.0178 18.04 23:50 2.0745 +0.0064 18.04 22:50 2.0597 +0.0099 18.04 21:50 2.0947 +0.0055 18.04 20:50 2.1397 +0.0192 18.04 19:50 2.0276 +0.0555 18.04 18:50 2.0543 -0.006 18.04 17:50 1.9823 +0.026 18.04 16:50 1.9587 +0.0106 18.04 15:50 1.9202 +0.0225 18.04 14:50 1.9369 +0.0228 18.04 13:50 1.9219 +0.0151 18.04 12:50 1.9475 +0.0771 18.04 11:50 1.937 +0.0035 18.04 10:50 1.7839 +0.0017 18.04 09:50 1.7748 +0.0058 18.04 08:50 1.7982 +0.003 18.04 07:50 1.8196 +0.002 18.04 06:50 1.814 +0.0045 18.04 05:50 1.7916 - 18.04 04:50 1.7716 +0.0098 18.04 03:50 1.7364 +0.0039 18.04 02:50 1.7592 - 18.04 01:50 1.7368 +0.0012 18.04 00:50 1.7435 -0.0145 17.04 23:50 1.7429 +0.0067 17.04 22:50 1.7448 -0.0156 17.04 21:50 1.7757 +0.0077 17.04 20:50 1.7156 +0.0058 17.04 19:50 1.6904 +0.0046 17.04 18:50 1.6935 -0.0086 17.04 17:50 1.741 -0.0117 17.04 16:50 1.7886 +0.0044 17.04 15:50 1.7602 -0.0264 17.04 14:50 1.8061 -0.0089 17.04 13:50 1.8174 -0.0052 17.04 12:50 1.8375 -0.0063 17.04 11:50 1.8518 -0.0079 17.04 10:50 1.8524 +0.0031 17.04 09:50 1.8642 +0.0003 17.04 08:50 1.8532 +0.0113 17.04 07:50 1.8452 -0.0046 17.04 06:50 1.8361 +0.0085 17.04 05:50 1.8236 +0.0096 17.04 04:50 1.8326 +0.0114 17.04 03:50 1.8357 -0.0097 17.04 02:50 1.8504 -0.0086 17.04 01:50 1.8693 +0.0257 17.04 00:50 1.8819 +0.0078 16.04 23:50 1.8394 +0.0086 16.04 22:50 1.7986 +0.0103 16.04 21:50 1.8005 -0.0155 16.04 20:50 1.8123 +0.0259 16.04 19:50 1.7686 -0.0019 16.04 18:50 1.757 -0.0105 16.04 17:50 1.8257 -0.004 16.04 16:50 1.8193 -0.0093 16.04 15:50 1.8686 +0.0283 16.04 14:50 1.8677 +0.0101 16.04 13:50 1.8503 -0.007 16.04 12:50 1.8993 +0.0025 16.04 11:50 1.9032 +0.0048 16.04 10:50 1.9079 +0.0189 16.04 09:50 1.8945 -0.0037 16.04 08:50 1.8724 -0.0018 16.04 07:50 1.8551 +0.0069 16.04 06:50 1.8955 +0.011 16.04 05:50 1.9211 -0.0374 16.04 04:50 1.9394 +0.0074 16.04 03:50 1.8936 -0.0026 16.04 02:50 1.9375 -0.0044 16.04 01:50 1.9632 +0.0122 16.04 00:50 1.9336 -0.0057 15.04 23:50 1.9353 +0.0112 15.04 22:50 1.9537 -0.0078 15.04 21:50 1.9334 +0.0142 15.04 20:50 1.9621 -0.0013 15.04 19:50 2.0164 +0.011 15.04 18:50 2.0358 -0.0035 15.04 17:50 2.0604 +0.0025 15.04 16:50 2.1375 -0.0075 15.04 15:50 2.1451 +0.0087 15.04 14:50 2.1536 +0.0002 15.04 13:50 2.2067 -0.0164 15.04 12:50 2.1796 -0.0016 15.04 11:50 2.1727 -0.0097 15.04 10:50 2.1597 -0.0011 15.04 09:50 2.155 +0.0058 15.04 08:50 2.0809 +0.0031 15.04 07:50 2.034 -0.0068 15.04 06:50 2.0422 -0.0043 15.04 05:50 2.0812 -0.0005 15.04 04:50 2.0704 -0.012 15.04 03:50 2.076 -0.0179 15.04 02:50 2.1256 +0.0099 15.04 01:50 2.061 +0.0021 15.04 00:50 1.9424 -0.0139 14.04 23:50 1.9744 +0.0009 14.04 22:50 2.0036 +0.0024 14.04 21:50 2.0251 -0.0053 14.04 20:50 1.9943 +0.0027 14.04 19:50 2.0242 -0.0061 14.04 18:50 1.9643 -0.0163 14.04 17:50 1.99 -0.0138 14.04 16:50 1.9912 +0.0036 14.04 15:50 2.0042 +0.0097 14.04 14:50 2.003 -0.0149 14.04 13:50 2.0225 +0.0136 14.04 12:50 2.0065 -0.0446 14.04 11:50 2.0958 -0.014 14.04 10:50 2.1343 - 14.04 09:50 2.15 -0.0129 14.04 08:50 2.1452 -0.0154 14.04 07:50 2.2021 -0.0378 14.04 06:50 2.1594 +0.0276 14.04 05:50 2.0687 +0.0263 14.04 04:50 2.1087 -0.0446 14.04 03:50 2.1222 -0.0205 14.04 02:50 2.104 +0.0563 14.04 01:50 2.0001 +0.0142 14.04 00:50 1.7822 -0.0404 13.04 23:50 1.9179 -0.1562 13.04 22:50 2.1149 +0.0391 13.04 21:50 2.1492 +0.0207 13.04 20:50 2.0992 -0.0335 13.04 19:50 2.2279 -0.0354 13.04 18:50 2.2923 -0.0091 13.04 17:50 2.2224 -0.0057 13.04 16:50 2.3362 +0.0014 13.04 15:50 2.0982 -0.0189 13.04 14:50 2.0886 -0.0174 13.04 13:50 2.0783 +0.0096 13.04 12:50 2.0154 -0.0005 13.04 11:50 1.9951 +0.0011 13.04 10:50 1.9644 -0.0113 13.04 09:50 1.9672 +0.0011 13.04 08:50 1.9247 +0.0063 13.04 07:50 1.9064 -0.0008 13.04 06:50 1.8901 -0.0006 13.04 05:50 1.8598 -0.0058 13.04 04:50 1.8677 +0.0006 13.04 03:50 1.9247 -0.0079 13.04 02:50 1.9522 +0.0045 13.04 01:50 1.9259 +0.0037 13.04 00:50 1.9159 -0.0003 12.04 23:50 1.981 +0.0037 12.04 22:50 1.9769 -0.0081 12.04 21:50 1.9002 -0.0112 12.04 20:50 2.0358 -0.001 12.04 19:50 2.0981 +0.0366 12.04 18:50 2.068 -0.0379 12.04 17:50 2.1502 +0.0058 12.04 16:50 2.127 -0.0034 12.04 15:50 2.1992 -0.0036 12.04 14:50 2.2649 +0.0046 12.04 13:50 2.2639 -
* на графике представлен средесуточный курс synlev в течение последних 30 дней.
мин: 1.6904макс: 2.7369за месяц:
Таблица изменений курса synlev : показать2.0036 Дата Курс +/- 18.04.2024 1.9522 +0.1643 17.04.2024 1.7879 -0.0691 16.04.2024 1.857 -0.1976 15.04.2024 2.0546 +0.0032 14.04.2024 2.0514 +0.0226 13.04.2024 2.0288 -0.1236 12.04.2024 2.1524 -0.204 11.04.2024 2.3564 -0.034 10.04.2024 2.3904 -0.1637 09.04.2024 2.5541 -0.121 08.04.2024 2.6751 +0.1252 07.04.2024 2.5499 +0.1273 06.04.2024 2.4226 -0.0048 05.04.2024 2.4274 -0.3095 04.04.2024 2.7369 +0.0572 03.04.2024 2.6797 +0.4602 02.04.2024 2.2195 -0.1039 01.04.2024 2.3234 +0.0762 31.03.2024 2.2472 -0.0754 30.03.2024 2.3226 -0.0572 29.03.2024 2.3798 -0.0126 28.03.2024 2.3924 -0.0034 27.03.2024 2.3958 -0.127 26.03.2024 2.5228 +0.2355 25.03.2024 2.2873 +0.2032 24.03.2024 2.0841 -0.0186 23.03.2024 2.1027 -0.1683 22.03.2024 2.271 -0.0818 21.03.2024 2.3528 +0.2033 20.03.2024 2.1495 +0.1513 19.03.2024 1.9982 -
* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
мин: 1.1443макс: 3.0886за квартал:
Таблица изменений курса synlev : показать2.0036 Дата Курс +/- 18.04.2024 1.9522 +0.1643 17.04.2024 1.7879 -0.0691 16.04.2024 1.857 -0.1976 15.04.2024 2.0546 +0.0032 14.04.2024 2.0514 +0.0226 13.04.2024 2.0288 -0.1236 12.04.2024 2.1524 -0.204 11.04.2024 2.3564 -0.034 10.04.2024 2.3904 -0.1637 09.04.2024 2.5541 -0.121 08.04.2024 2.6751 +0.1252 07.04.2024 2.5499 +0.1273 06.04.2024 2.4226 -0.0048 05.04.2024 2.4274 -0.3095 04.04.2024 2.7369 +0.0572 03.04.2024 2.6797 +0.4602 02.04.2024 2.2195 -0.1039 01.04.2024 2.3234 +0.0762 31.03.2024 2.2472 -0.0754 30.03.2024 2.3226 -0.0572 29.03.2024 2.3798 -0.0126 28.03.2024 2.3924 -0.0034 27.03.2024 2.3958 -0.127 26.03.2024 2.5228 +0.2355 25.03.2024 2.2873 +0.2032 24.03.2024 2.0841 -0.0186 23.03.2024 2.1027 -0.1683 22.03.2024 2.271 -0.0818 21.03.2024 2.3528 +0.2033 20.03.2024 2.1495 +0.1513 19.03.2024 1.9982 -0.2114 18.03.2024 2.2096 -0.0838 17.03.2024 2.2934 -0.0949 16.03.2024 2.3883 -0.1165 15.03.2024 2.5048 -0.2081 14.03.2024 2.7129 -0.0991 13.03.2024 2.812 +0.1309 12.03.2024 2.6811 -0.0439 11.03.2024 2.725 -0.0262 10.03.2024 2.7512 -0.1589 09.03.2024 2.9101 +0.1328 08.03.2024 2.7773 -0.1897 07.03.2024 2.967 -0.1216 06.03.2024 3.0886 +0.6532 05.03.2024 2.4354 +0.3707 04.03.2024 2.0647 +0.0805 03.03.2024 1.9842 -0.0275 02.03.2024 2.0117 -0.0493 01.03.2024 2.061 -0.022 29.02.2024 2.083 +0.1032 28.02.2024 1.9798 +0.3526 27.02.2024 1.6272 +0.3157 26.02.2024 1.3115 +0.0252 25.02.2024 1.2863 +0.0328 24.02.2024 1.2535 +0.0029 23.02.2024 1.2506 -0.0438 22.02.2024 1.2944 -0.0052 21.02.2024 1.2996 -0.1279 20.02.2024 1.4275 -0.0209 19.02.2024 1.4484 +0.0643 18.02.2024 1.3841 +0.05 17.02.2024 1.3341 +0.0258 16.02.2024 1.3083 -0.0287 15.02.2024 1.337 -0.0134 14.02.2024 1.3504 -0.0222 13.02.2024 1.3726 +0.0411 12.02.2024 1.3315 -0.0194 11.02.2024 1.3509 -0.0268 10.02.2024 1.3777 +0.0258 09.02.2024 1.3519 +0.0086 08.02.2024 1.3433 +0.0621 07.02.2024 1.2812 +0.0107 06.02.2024 1.2705 -0.0102 05.02.2024 1.2807 +0.0209 04.02.2024 1.2598 -0.073 03.02.2024 1.3328 -0.0395 02.02.2024 1.3723 +0.0983 01.02.2024 1.274 -0.065 31.01.2024 1.339 -0.0855 30.01.2024 1.4245 -0.0389 29.01.2024 1.4634 -0.0208 28.01.2024 1.4842 -0.1489 27.01.2024 1.6331 +0.1186 26.01.2024 1.5145 +0.1077 25.01.2024 1.4068 -0.0015 24.01.2024 1.4083 +0.2562 23.01.2024 1.1521 +0.0078 22.01.2024 1.1443 -0.0808 21.01.2024 1.2251 +0.0169 20.01.2024 1.2082 +0.0247 19.01.2024 1.1835