Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SynLev
- Биткоин 64656.03
- Эфириум 3163
- Tether 0.99967
- Binance Coin 601.33
- Solana 150.75
- USD Coin 1
- Lido Staked ETH 3166.36
- Рипл 0.53403
- Dogecoin 0.15388
- Tokamak Network 5.6414
- Cardano 0.47901
- SHIBA INU 2.601E-5
- Avalanche 37.1417
- Polkadot 7.0591
- Wrapped Bitcoin 64748.99
- TRON 0.11386
- Wrapped TRON 0.11364
- Bitcoin Cash 484.17
- ChainLink 14.8926
- NEAR Protocol 7.1571
Курс SynLev к доллару
Обновлено: 24.04.2024 21:30:01
Стоимость SynLev (SYN) на текущий момент составляет 1.0614 USD, а общий объем торгов за 24 часа – 6 943 994 USD.
Рыночная капитализация составляет 198 205 779 USD. За последние 24 часа курс SynLev относительно доллара снизился на -6.76%. Изменение за неделю составило +9.73%.
| = | ||
| Калькулятор SYN - USD / Обратный расчет: курс доллара к SynLev | ||
| 33% | 67% |
Графики
Динамика изменения курса synlev относительно доллара, за 1 SYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0451макс: 1.1405за сутки:
1.0614 Таблица изменений курса synlev : показать
Дата Курс +/- 24.04 21:30 1.0614 -0.0045 24.04 21:20 1.0659 +0.0034 24.04 21:10 1.0625 -0.0058 24.04 21:00 1.0683 -0.0005 24.04 20:50 1.0688 -0.002 24.04 20:40 1.0708 +0.005 24.04 20:30 1.0658 +0.0027 24.04 20:20 1.0631 +0.0021 24.04 20:10 1.061 +0.0036 24.04 20:03 1.0574 +0.0005 24.04 20:00 1.0569 +0.0118 24.04 19:50 1.0451 -0.003 24.04 19:40 1.0481 -0.0029 24.04 19:30 1.051 -0.0014 24.04 19:20 1.0524 -0.0074 24.04 19:10 1.0598 -0.0053 24.04 19:00 1.0651 +0.0037 24.04 18:50 1.0614 -0.0061 24.04 18:40 1.0675 -0.0054 24.04 18:30 1.0729 -0.0065 24.04 18:20 1.0794 -0.0025 24.04 18:10 1.0819 -0.0003 24.04 18:03 1.0822 +0.0003 24.04 18:00 1.0819 +0.0002 24.04 17:50 1.0817 -0.0004 24.04 17:40 1.0821 -0.0046 24.04 17:30 1.0867 -0.0087 24.04 17:20 1.0954 +0.0021 24.04 17:10 1.0933 +0.0114 24.04 17:00 1.0819 -0.0063 24.04 16:50 1.0882 -0.0004 24.04 16:40 1.0886 -0.0164 24.04 16:30 1.105 -0.0031 24.04 16:20 1.1081 -0.0022 24.04 16:10 1.1103 -0.0067 24.04 16:00 1.117 -0.0015 24.04 15:50 1.1185 -0.004 24.04 15:40 1.1225 -0.0007 24.04 15:30 1.1232 +0.0098 24.04 15:20 1.1134 -0.0008 24.04 15:10 1.1142 +0.0025 24.04 15:00 1.1117 +0.0016 24.04 14:50 1.1101 -0.0045 24.04 14:40 1.1146 +0.0019 24.04 14:30 1.1127 +0.0038 24.04 14:20 1.1089 -0.0019 24.04 14:10 1.1108 +0.0004 24.04 14:03 1.1104 +0.0005 24.04 14:00 1.1099 +0.0006 24.04 13:50 1.1093 -0.0008 24.04 13:40 1.1101 -0.0004 24.04 13:30 1.1105 +0.003 24.04 13:20 1.1075 -0.0089 24.04 13:10 1.1164 +0.0067 24.04 13:00 1.1097 +0.0049 24.04 12:50 1.1048 -0.0027 24.04 12:40 1.1075 -0.0041 24.04 12:30 1.1116 +0.0041 24.04 12:20 1.1075 -0.001 24.04 12:10 1.1085 -0.0022 24.04 12:03 1.1107 +0.0003 24.04 12:00 1.1104 -0.0005 24.04 11:50 1.1109 -0.0045 24.04 11:40 1.1154 +0.004 24.04 11:30 1.1114 -0.0035 24.04 11:20 1.1149 -0.0012 24.04 11:10 1.1161 -0.0019 24.04 11:00 1.118 -0.0003 24.04 10:50 1.1183 -0.0021 24.04 10:40 1.1204 -0.0018 24.04 10:30 1.1222 +0.0015 24.04 10:20 1.1207 -0.0021 24.04 10:10 1.1228 -0.0014 24.04 10:03 1.1242 - 24.04 10:00 1.1242 +0.0013 24.04 09:50 1.1229 +0.0042 24.04 09:40 1.1187 +0.0025 24.04 09:30 1.1162 -0.0124 24.04 09:20 1.1286 +0.0006 24.04 09:10 1.128 -0.001 24.04 09:00 1.129 -0.0021 24.04 08:50 1.1311 +0.0025 24.04 08:40 1.1286 -0.0039 24.04 08:30 1.1325 -0.0055 24.04 08:20 1.138 -0.0025 24.04 08:10 1.1405 +0.0026 24.04 08:03 1.1379 +0.0007 24.04 08:00 1.1372 +0.0077 24.04 07:50 1.1295 +0.0031 24.04 07:40 1.1264 +0.0004 24.04 07:30 1.126 +0.0031 24.04 07:20 1.1229 +0.0007 24.04 07:10 1.1222 +0.0021 24.04 07:00 1.1201 -0.0024 24.04 06:50 1.1225 +0.0014 24.04 06:40 1.1211 +0.0022 24.04 06:30 1.1189 -0.0009 24.04 06:20 1.1198 -0.0005 24.04 06:10 1.1203 +0.0014 24.04 06:03 1.1189 - 24.04 06:00 1.1189 -0.0039 24.04 05:50 1.1228 +0.0011 24.04 05:40 1.1217 -0.0059 24.04 05:30 1.1276 -0.0026 24.04 05:20 1.1302 +0.0016 24.04 05:10 1.1286 +0.0022 24.04 05:00 1.1264 -0.0036 24.04 04:50 1.13 -0.0011 24.04 04:40 1.1311 +0.0027 24.04 04:30 1.1284 +0.0061 24.04 04:20 1.1223 -0.0015 24.04 04:10 1.1238 +0.0031 24.04 04:03 1.1207 -0.0029 24.04 04:00 1.1236 +0.0007 24.04 03:50 1.1229 -0.0007 24.04 03:40 1.1236 +0.0057 24.04 03:30 1.1179 -0.0074 24.04 03:20 1.1253 -0.001 24.04 03:10 1.1263 +0.0051 24.04 03:00 1.1212 +0.0018 24.04 02:50 1.1194 -0.0021 24.04 02:40 1.1215 +0.0003 24.04 02:30 1.1212 -0.0002 24.04 02:20 1.1214 +0.0014 24.04 02:10 1.12 -0.0031 24.04 02:03 1.1231 +0.0003 24.04 02:00 1.1228 -0.0028 24.04 01:50 1.1256 -0.0021 24.04 01:40 1.1277 +0.001 24.04 01:30 1.1267 -0.0011 24.04 01:20 1.1278 +0.0021 24.04 01:10 1.1257 +0.0017 24.04 01:00 1.124 -0.0003 24.04 00:50 1.1243 -0.0043 24.04 00:40 1.1286 -0.0015 24.04 00:30 1.1301 +0.0003 24.04 00:20 1.1298 -0.0021 24.04 00:10 1.1319 +0.0023 24.04 00:03 1.1296 -0.0001 24.04 00:00 1.1297 -0.003 23.04 23:50 1.1327 -0.0014 23.04 23:40 1.1341 +0.006 23.04 23:30 1.1281 -0.0029 23.04 23:20 1.131 -0.0003 23.04 23:10 1.1313 -0.0018 23.04 23:00 1.1331 -0.0056 23.04 22:50 1.1387 -0.0001 23.04 22:40 1.1388 +0.0025 23.04 22:30 1.1363 -0.002 23.04 22:20 1.1383 -0.0004 23.04 22:10 1.1387 -0.0005 23.04 22:03 1.1392 +0.0009 23.04 22:00 1.1383 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94734макс: 1.18за неделю:
1.0614 Таблица изменений курса synlev : показать
Дата Курс +/- 24.04 21:30 1.0614 -0.0005 24.04 20:50 1.0688 +0.0118 24.04 19:50 1.0451 +0.0037 24.04 18:50 1.0614 +0.0002 24.04 17:50 1.0817 -0.0063 24.04 16:50 1.0882 -0.0015 24.04 15:50 1.1185 +0.0016 24.04 14:50 1.1101 +0.0006 24.04 13:50 1.1093 +0.0049 24.04 12:50 1.1048 -0.0005 24.04 11:50 1.1109 -0.0003 24.04 10:50 1.1183 +0.0013 24.04 09:50 1.1229 -0.0021 24.04 08:50 1.1311 +0.0077 24.04 07:50 1.1295 -0.0024 24.04 06:50 1.1225 -0.0039 24.04 05:50 1.1228 -0.0036 24.04 04:50 1.13 +0.0007 24.04 03:50 1.1229 +0.0018 24.04 02:50 1.1194 -0.0028 24.04 01:50 1.1256 -0.0003 24.04 00:50 1.1243 -0.003 23.04 23:50 1.1327 -0.0056 23.04 22:50 1.1387 +0.0025 23.04 21:50 1.1358 -0.0059 23.04 20:50 1.1499 +0.0012 23.04 19:50 1.1614 -0.006 23.04 18:50 1.18 +0.0008 23.04 17:50 1.1548 +0.0078 23.04 16:50 1.1322 +0.0029 23.04 15:50 1.1313 +0.0014 23.04 14:50 1.1409 -0.0019 23.04 13:50 1.1374 +0.001 23.04 12:50 1.127 +0.009 23.04 11:50 1.125 +0.0004 23.04 10:50 1.107 +0.0053 23.04 09:50 1.1174 -0.0032 23.04 08:50 1.1204 -0.0021 23.04 07:50 1.1128 -0.0063 23.04 06:50 1.1183 -0.0119 23.04 05:50 1.1264 +0.0025 23.04 04:50 1.1145 +0.0005 23.04 03:50 1.1145 -0.0021 23.04 02:50 1.1067 +0.0022 23.04 01:50 1.1027 -0.0017 23.04 00:50 1.0992 +0.0007 22.04 23:50 1.099 +0.0021 22.04 22:50 1.0963 -0.0023 22.04 21:50 1.1086 +0.0084 22.04 20:50 1.1048 -0.005 22.04 19:50 1.1093 +0.0047 22.04 18:50 1.1019 -0.0037 22.04 17:50 1.1058 +0.0051 22.04 16:50 1.1047 +0.0013 22.04 15:50 1.1099 -0.0019 22.04 14:50 1.1147 +0.0012 22.04 13:50 1.1156 +0.001 22.04 12:50 1.1177 -0.0072 22.04 11:50 1.1142 -0.0004 22.04 10:50 1.1056 +0.0006 22.04 09:50 1.1164 -0.0004 22.04 08:50 1.1092 +0.0028 22.04 07:50 1.1007 +0.005 22.04 06:50 1.0992 - 22.04 05:50 1.0809 -0.0009 22.04 04:50 1.0855 +0.0032 22.04 03:50 1.0825 -0.0001 22.04 02:50 1.084 -0.0001 22.04 01:50 1.0843 +0.0005 22.04 00:50 1.0729 +0.0012 21.04 23:50 1.0713 -0.0044 21.04 22:50 1.0775 -0.0004 21.04 21:50 1.0721 +0.0009 21.04 20:50 1.0703 +0.0031 21.04 19:50 1.0666 +0.0001 21.04 18:50 1.0904 -0.0041 21.04 17:50 1.0879 -0.0031 21.04 16:50 1.0946 -0.0023 21.04 15:50 1.0985 -0.0009 21.04 14:50 1.1037 +0.0004 21.04 13:50 1.1044 +0.0012 21.04 12:50 1.1043 -0.003 21.04 11:50 1.1122 +0.0036 21.04 10:50 1.1171 -0.0022 21.04 09:50 1.1227 +0.0033 21.04 08:50 1.1229 +0.0041 21.04 07:50 1.1205 +0.0005 21.04 06:50 1.1234 +0.0022 21.04 05:50 1.1155 +0.001 21.04 04:50 1.1113 +0.005 21.04 03:50 1.0995 -0.0026 21.04 02:50 1.1241 -0.0028 21.04 01:50 1.1282 +0.0047 21.04 00:50 1.1304 -0.0065 20.04 23:50 1.145 +0.0088 20.04 22:50 1.1231 -0.0004 20.04 21:50 1.129 -0.0004 20.04 20:50 1.1368 -0.0003 20.04 19:50 1.1168 +0.0035 20.04 18:50 1.0994 +0.0031 20.04 17:50 1.0834 -0.0032 20.04 16:50 1.087 +0.0027 20.04 15:50 1.08 +0.0029 20.04 14:50 1.0745 +0.0047 20.04 13:50 1.0692 -0.0052 20.04 12:50 1.0688 -0.0036 20.04 11:50 1.067 +0.0003 20.04 10:50 1.0787 -0.0018 20.04 09:50 1.0881 -0.0013 20.04 08:50 1.0876 +0.0009 20.04 07:50 1.0775 +0.0015 20.04 06:50 1.0692 -0.0032 20.04 05:50 1.0768 +0.0049 20.04 04:50 1.0654 -0.0078 20.04 03:50 1.065 +0.0048 20.04 02:50 1.0633 +0.0005 20.04 01:50 1.0713 -0.0032 20.04 00:50 1.0771 -0.0108 19.04 23:50 1.0901 +0.0013 19.04 22:50 1.1371 -0.0027 19.04 21:50 1.1175 +0.0048 19.04 20:50 1.1188 -0.001 19.04 19:50 1.0957 -0.0005 19.04 18:50 1.0946 -0.0124 19.04 17:50 1.1051 -0.0076 19.04 16:50 1.1088 -0.0037 19.04 15:50 1.1028 -0.0008 19.04 14:50 1.0983 +0.0021 19.04 13:50 1.092 +0.0022 19.04 12:50 1.0946 +0.0035 19.04 11:50 1.0941 -0.0007 19.04 10:50 1.0918 +0.0123 19.04 09:50 1.0995 -0.0026 19.04 08:50 1.0876 +0.0022 19.04 07:50 1.0627 -0.0002 19.04 06:50 1.0649 +0.0247 19.04 05:50 1.0298 +0.0007 19.04 04:50 1.0421 -0.0012 19.04 03:50 1.1103 -0.0114 19.04 02:50 1.1213 -0.0048 19.04 01:50 1.1127 -0.0063 19.04 00:50 1.1152 -0.0099 18.04 23:50 1.1296 +0.0033 18.04 22:50 1.1217 +0.0057 18.04 21:50 1.1405 +0.0021 18.04 20:50 1.1659 +0.0106 18.04 19:50 1.1047 +0.0302 18.04 18:50 1.1193 -0.0035 18.04 17:50 1.0803 +0.013 18.04 16:50 1.0686 +0.0059 18.04 15:50 1.0475 +0.0115 18.04 14:50 1.0573 +0.0126 18.04 13:50 1.049 +0.0077 18.04 12:50 1.0635 +0.0418 18.04 11:50 1.0581 +0.00217 18.04 10:50 0.97424 +0.00096 18.04 09:50 0.96923 +0.00352 18.04 08:50 0.98167 +0.00182 18.04 07:50 0.99313 +0.00139 18.04 06:50 0.98976 +0.00262 18.04 05:50 0.97733 -0.00011 18.04 04:50 0.96652 +0.00533 18.04 03:50 0.94734 +0.00213 18.04 02:50 0.95978 -0.0001 18.04 01:50 0.94765 +0.00063 18.04 00:50 0.95136 -0.00737 17.04 23:50 0.95051 +0.00371 17.04 22:50 0.95151 -0.00741 17.04 21:50 0.96727 -
* на графике представлен средесуточный курс synlev в течение последних 30 дней.
мин: 0.94734макс: 1.5213за месяц:
Таблица изменений курса synlev : показать1.0614 Дата Курс +/- 23.04.2024 1.132 +0.027 22.04.2024 1.105 +0.008 21.04.2024 1.097 +0.0015 20.04.2024 1.0955 +0.0069 19.04.2024 1.0886 +0.0249 18.04.2024 1.0637 +0.09124 17.04.2024 0.97246 -0.03734 16.04.2024 1.0098 -0.1067 15.04.2024 1.1165 +0.0005 14.04.2024 1.116 +0.0123 13.04.2024 1.1037 -0.0666 12.04.2024 1.1703 -0.1191 11.04.2024 1.2894 -0.0249 10.04.2024 1.3143 -0.1059 09.04.2024 1.4202 -0.0618 08.04.2024 1.482 +0.0692 07.04.2024 1.4128 +0.0705 06.04.2024 1.3423 -0.0007 05.04.2024 1.343 -0.1783 04.04.2024 1.5213 +0.0392 03.04.2024 1.4821 +0.2605 02.04.2024 1.2216 -0.0552 01.04.2024 1.2768 +0.0381 31.03.2024 1.2387 -0.0416 30.03.2024 1.2803 -0.0334 29.03.2024 1.3137 -0.0082 28.03.2024 1.3219 -0.003 27.03.2024 1.3249 -0.0741 26.03.2024 1.399 +0.1321 25.03.2024 1.2669 +0.1155 24.03.2024 1.1514 -
* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
Таблица изменений курса synlev : показать
Дата Курс +/- 23.04.2024 1.132 +0.027 22.04.2024 1.105 +0.008 21.04.2024 1.097 +0.0015 20.04.2024 1.0955 +0.0069 19.04.2024 1.0886 +0.0249 18.04.2024 1.0637 +0.09124 17.04.2024 0.97246 -0.03734 16.04.2024 1.0098 -0.1067 15.04.2024 1.1165 +0.0005 14.04.2024 1.116 +0.0123 13.04.2024 1.1037 -0.0666 12.04.2024 1.1703 -0.1191 11.04.2024 1.2894 -0.0249 10.04.2024 1.3143 -0.1059 09.04.2024 1.4202 -0.0618 08.04.2024 1.482 +0.0692 07.04.2024 1.4128 +0.0705 06.04.2024 1.3423 -0.0007 05.04.2024 1.343 -0.1783 04.04.2024 1.5213 +0.0392 03.04.2024 1.4821 +0.2605 02.04.2024 1.2216 -0.0552 01.04.2024 1.2768 +0.0381 31.03.2024 1.2387 -0.0416 30.03.2024 1.2803 -0.0334 29.03.2024 1.3137 -0.0082 28.03.2024 1.3219 -0.003 27.03.2024 1.3249 -0.0741 26.03.2024 1.399 +0.1321 25.03.2024 1.2669 +0.1155 24.03.2024 1.1514 -0.0103 23.03.2024 1.1617 -0.0945 22.03.2024 1.2562 -0.0541 21.03.2024 1.3103 +0.1183 20.03.2024 1.192 +0.0825 19.03.2024 1.1095 -0.1209 18.03.2024 1.2304 -0.0464 17.03.2024 1.2768 -0.0528 16.03.2024 1.3296 -0.0646 15.03.2024 1.3942 -0.1184 14.03.2024 1.5126 -0.0601 13.03.2024 1.5727 +0.0755 12.03.2024 1.4972 -0.0242 11.03.2024 1.5214 -0.018 10.03.2024 1.5394 -0.0889 09.03.2024 1.6283 +0.0728 08.03.2024 1.5555 -0.0953 07.03.2024 1.6508 -0.0676 06.03.2024 1.7184 +0.3673 05.03.2024 1.3511 +0.2063 04.03.2024 1.1448 +0.0436 03.03.2024 1.1012 -0.0153 02.03.2024 1.1165 -0.0233 01.03.2024 1.1398 -0.0143 29.02.2024 1.1541 +0.0589 28.02.2024 1.0952 +0.19309 27.02.2024 0.90211 +0.17437 26.02.2024 0.72774 +0.01502 25.02.2024 0.71272 +0.01817 24.02.2024 0.69455 +0.00197 23.02.2024 0.69258 -0.0241 22.02.2024 0.71668 -0.00121 21.02.2024 0.71789 -0.07094 20.02.2024 0.78883 -0.00896 19.02.2024 0.79779 +0.03515 18.02.2024 0.76264 +0.02755 17.02.2024 0.73509 +0.01566 16.02.2024 0.71943 -0.01584 15.02.2024 0.73527 -0.00408 14.02.2024 0.73935 -0.01414 13.02.2024 0.75349 +0.02047 12.02.2024 0.73302 -0.0118 11.02.2024 0.74482 -0.01475 10.02.2024 0.75957 +0.01462 09.02.2024 0.74495 +0.00619 08.02.2024 0.73876 +0.0334 07.02.2024 0.70536 +0.00811 06.02.2024 0.69725 -0.00614 05.02.2024 0.70339 +0.00725 04.02.2024 0.69614 -0.04034 03.02.2024 0.73648 -0.02399 02.02.2024 0.76047 +0.05572 01.02.2024 0.70475 -0.03923 31.01.2024 0.74398 -0.04581 30.01.2024 0.78979 -0.01883 29.01.2024 0.80862 -0.01584 28.01.2024 0.82446 -0.08272 27.01.2024 0.90718 +0.06558 26.01.2024 0.8416 +0.06009 25.01.2024 0.78151 +0.78151 24.01.2024 0