Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SynLev
- Биткоин 66694.29
- Эфириум 3230.92
- Tether 1.0001
- Binance Coin 604.9
- Solana 157.58
- USD Coin 0.99998
- Lido Staked ETH 3232.1
- Рипл 0.54366
- Dogecoin 0.16129
- Tokamak Network 5.7605
- Cardano 0.5035
- SHIBA INU 2.704E-5
- Avalanche 39.0599
- Polkadot 7.2935
- Wrapped Bitcoin 66728.61
- Bitcoin Cash 507.72
- TRON 0.11288
- Wrapped TRON 0.11285
- ChainLink 15.3167
- NEAR Protocol 7.0085
Курс SynLev к евро
Обновлено: 24.04.2024 05:10:01
Стоимость SynLev (SYN) на текущий момент составляет 1.0536 EUR, а общий объем торгов за 24 часа – 7 359 069 EUR.
Рыночная капитализация составляет 196 791 800 EUR. За последние 24 часа курс SynLev относительно евро вырос на +0.77%. Изменение за неделю составило +13.04%.
| = | ||
| Калькулятор SYN - EUR / Обратный расчет: курс евро к SynLev | ||
| 50% | 50% |
Графики
Динамика изменения курса synlev относительно евро, за 1 SYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0364макс: 1.1107за сутки:
1.0536 Таблица изменений курса synlev : показать
Дата Курс +/- 24.04 05:10 1.0536 +0.002 24.04 05:00 1.0516 -0.0036 24.04 04:50 1.0552 -0.001 24.04 04:40 1.0562 +0.0025 24.04 04:30 1.0537 +0.0057 24.04 04:20 1.048 -0.0014 24.04 04:10 1.0494 +0.0029 24.04 04:03 1.0465 -0.0028 24.04 04:00 1.0493 - 24.04 03:50 1.0493 -0.0006 24.04 03:40 1.0499 +0.0053 24.04 03:30 1.0446 -0.0069 24.04 03:20 1.0515 -0.0009 24.04 03:10 1.0524 +0.0048 24.04 03:00 1.0476 +0.0016 24.04 02:50 1.046 -0.002 24.04 02:40 1.048 +0.0004 24.04 02:30 1.0476 -0.0002 24.04 02:20 1.0478 +0.0013 24.04 02:10 1.0465 -0.0029 24.04 02:03 1.0494 +0.0003 24.04 02:00 1.0491 -0.0026 24.04 01:50 1.0517 -0.0019 24.04 01:40 1.0536 +0.0009 24.04 01:30 1.0527 -0.001 24.04 01:20 1.0537 +0.0019 24.04 01:10 1.0518 +0.0017 24.04 01:00 1.0501 -0.0004 24.04 00:50 1.0505 -0.0041 24.04 00:40 1.0546 -0.0014 24.04 00:30 1.056 +0.0003 24.04 00:20 1.0557 -0.0019 24.04 00:10 1.0576 +0.0021 24.04 00:03 1.0555 - 24.04 00:00 1.0555 -0.0026 23.04 23:50 1.0581 -0.0014 23.04 23:40 1.0595 +0.0056 23.04 23:30 1.0539 -0.0027 23.04 23:20 1.0566 -0.0003 23.04 23:10 1.0569 -0.0017 23.04 23:00 1.0586 -0.0051 23.04 22:50 1.0637 - 23.04 22:40 1.0637 +0.0022 23.04 22:30 1.0615 -0.0018 23.04 22:20 1.0633 -0.0003 23.04 22:10 1.0636 -0.0006 23.04 22:03 1.0642 +0.0009 23.04 22:00 1.0633 +0.0024 23.04 21:50 1.0609 -0.0047 23.04 21:40 1.0656 -0.0003 23.04 21:30 1.0659 - 23.04 21:20 1.0659 -0.001 23.04 21:10 1.0669 -0.0017 23.04 21:00 1.0686 -0.0059 23.04 20:50 1.0745 +0.0014 23.04 20:40 1.0731 -0.0009 23.04 20:30 1.074 -0.0024 23.04 20:20 1.0764 -0.0059 23.04 20:10 1.0823 -0.0002 23.04 20:03 1.0825 -0.0039 23.04 20:00 1.0864 +0.001 23.04 19:50 1.0854 +0.0001 23.04 19:40 1.0853 +0.0026 23.04 19:30 1.0827 +0.0001 23.04 19:20 1.0826 +0.0044 23.04 19:10 1.0782 -0.019 23.04 19:00 1.0972 -0.005 23.04 18:50 1.1022 -0.0017 23.04 18:40 1.1039 -0.0068 23.04 18:30 1.1107 +0.0239 23.04 18:20 1.0868 +0.0022 23.04 18:10 1.0846 +0.0032 23.04 18:03 1.0814 +0.002 23.04 18:00 1.0794 -0.0032 23.04 17:50 1.0826 -0.0036 23.04 17:40 1.0862 +0.0001 23.04 17:30 1.0861 +0.0025 23.04 17:20 1.0836 +0.0139 23.04 17:10 1.0697 +0.0009 23.04 17:00 1.0688 +0.0082 23.04 16:50 1.0606 +0.0022 23.04 16:40 1.0584 +0.0015 23.04 16:30 1.0569 -0.0037 23.04 16:20 1.0606 -0.0023 23.04 16:10 1.0629 -0.0012 23.04 16:03 1.0641 +0.0016 23.04 16:00 1.0625 +0.0023 23.04 15:50 1.0602 -0.0058 23.04 15:40 1.066 -0.001 23.04 15:30 1.067 -0.0012 23.04 15:20 1.0682 -0.0013 23.04 15:10 1.0695 -0.0009 23.04 15:00 1.0704 -0.0001 23.04 14:50 1.0705 -0.0097 23.04 14:40 1.0802 +0.0134 23.04 14:30 1.0668 -0.0002 23.04 14:20 1.067 +0.0045 23.04 14:10 1.0625 -0.0028 23.04 14:03 1.0653 -0.0001 23.04 14:00 1.0654 -0.0013 23.04 13:50 1.0667 -0.0002 23.04 13:40 1.0669 +0.0018 23.04 13:30 1.0651 +0.0044 23.04 13:20 1.0607 -0.0027 23.04 13:10 1.0634 +0.0055 23.04 13:00 1.0579 +0.0025 23.04 12:50 1.0554 -0.0052 23.04 12:40 1.0606 -0.0029 23.04 12:30 1.0635 -0.0012 23.04 12:20 1.0647 +0.0017 23.04 12:10 1.063 +0.0013 23.04 12:03 1.0617 -0.0002 23.04 12:00 1.0619 +0.009 23.04 11:50 1.0529 +0.0082 23.04 11:40 1.0447 -0.0019 23.04 11:30 1.0466 +0.0033 23.04 11:20 1.0433 -0.0005 23.04 11:10 1.0438 +0.0074 23.04 11:00 1.0364 -0.0038 23.04 10:50 1.0402 -0.0082 23.04 10:40 1.0484 -0.0076 23.04 10:30 1.056 -0.0028 23.04 10:20 1.0588 +0.0011 23.04 10:10 1.0577 +0.0041 23.04 10:03 1.0536 -0.0012 23.04 10:00 1.0548 +0.0059 23.04 09:50 1.0489 -0.0017 23.04 09:40 1.0506 -0.0024 23.04 09:30 1.053 +0.0005 23.04 09:20 1.0525 -0.0017 23.04 09:10 1.0542 +0.0055 23.04 09:00 1.0487 -0.0027 23.04 08:50 1.0514 +0.0043 23.04 08:40 1.0471 +0.0054 23.04 08:30 1.0417 -0.0026 23.04 08:20 1.0443 -0.0002 23.04 08:10 1.0445 +0.0017 23.04 08:03 1.0428 +0.0005 23.04 08:00 1.0423 -0.0018 23.04 07:50 1.0441 -0.0023 23.04 07:40 1.0464 -0.0011 23.04 07:30 1.0475 +0.0002 23.04 07:20 1.0473 +0.0012 23.04 07:10 1.0461 +0.0027 23.04 07:00 1.0434 -0.0057 23.04 06:50 1.0491 +0.0006 23.04 06:40 1.0485 -0.0041 23.04 06:30 1.0526 -0.0037 23.04 06:20 1.0563 +0.0093 23.04 06:10 1.047 +0.0034 23.04 06:03 1.0436 -0.0019 23.04 06:00 1.0455 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86419макс: 1.1107за неделю:
1.0536 Таблица изменений курса synlev : показать
Дата Курс +/- 24.04 05:10 1.0536 -0.0036 24.04 04:50 1.0552 - 24.04 03:50 1.0493 +0.0016 24.04 02:50 1.046 -0.0026 24.04 01:50 1.0517 -0.0004 24.04 00:50 1.0505 -0.0026 23.04 23:50 1.0581 -0.0051 23.04 22:50 1.0637 +0.0024 23.04 21:50 1.0609 -0.0059 23.04 20:50 1.0745 +0.001 23.04 19:50 1.0854 -0.005 23.04 18:50 1.1022 -0.0032 23.04 17:50 1.0826 +0.0082 23.04 16:50 1.0606 +0.0023 23.04 15:50 1.0602 -0.0001 23.04 14:50 1.0705 -0.0013 23.04 13:50 1.0667 +0.0025 23.04 12:50 1.0554 +0.009 23.04 11:50 1.0529 -0.0038 23.04 10:50 1.0402 +0.0059 23.04 09:50 1.0489 -0.0027 23.04 08:50 1.0514 -0.0018 23.04 07:50 1.0441 -0.0057 23.04 06:50 1.0491 -0.0114 23.04 05:50 1.0569 +0.0024 23.04 04:50 1.0456 - 23.04 03:50 1.0461 -0.0019 23.04 02:50 1.0386 +0.002 23.04 01:50 1.035 -0.0017 23.04 00:50 1.0318 +0.0009 22.04 23:50 1.0314 +0.0022 22.04 22:50 1.0286 -0.0031 22.04 21:50 1.041 +0.0076 22.04 20:50 1.0377 -0.0049 22.04 19:50 1.0421 +0.0046 22.04 18:50 1.035 -0.0043 22.04 17:50 1.0395 +0.0052 22.04 16:50 1.0381 +0.0006 22.04 15:50 1.0436 -0.0001 22.04 14:50 1.0463 +0.0007 22.04 13:50 1.0476 +0.002 22.04 12:50 1.0485 -0.0073 22.04 11:50 1.0458 +0.0005 22.04 10:50 1.0368 +0.0009 22.04 09:50 1.0466 -0.0003 22.04 08:50 1.0398 +0.0022 22.04 07:50 1.0323 +0.0052 22.04 06:50 1.0305 -0.0002 22.04 05:50 1.0135 -0.0013 22.04 04:50 1.0182 +0.004 22.04 03:50 1.0144 - 22.04 02:50 1.0158 -0.0001 22.04 01:50 1.0161 +0.0005 22.04 00:50 1.0054 +0.0011 21.04 23:50 1.0039 -0.0041 21.04 22:50 1.0097 -0.0003 21.04 21:50 1.0046 +0.0008 21.04 20:50 1.003 +0.00299 21.04 19:50 0.99951 +0.0001 21.04 18:50 1.0218 -0.0038 21.04 17:50 1.0194 -0.0028 21.04 16:50 1.0257 -0.0021 21.04 15:50 1.0294 -0.0009 21.04 14:50 1.0343 +0.0003 21.04 13:50 1.035 +0.0011 21.04 12:50 1.0348 -0.0027 21.04 11:50 1.0422 +0.0034 21.04 10:50 1.0468 -0.0021 21.04 09:50 1.0521 +0.003 21.04 08:50 1.0523 +0.0039 21.04 07:50 1.05 +0.0004 21.04 06:50 1.0528 +0.002 21.04 05:50 1.0454 +0.0009 21.04 04:50 1.0414 +0.0047 21.04 03:50 1.0304 -0.0024 21.04 02:50 1.0534 -0.0026 21.04 01:50 1.0572 +0.0044 21.04 00:50 1.0593 -0.0061 20.04 23:50 1.073 +0.0083 20.04 22:50 1.0524 -0.0004 20.04 21:50 1.058 -0.0004 20.04 20:50 1.0653 -0.0004 20.04 19:50 1.0466 +0.0033 20.04 18:50 1.0302 +0.0029 20.04 17:50 1.0153 -0.003 20.04 16:50 1.0186 +0.0025 20.04 15:50 1.0121 +0.0027 20.04 14:50 1.0069 +0.0044 20.04 13:50 1.002 -0.00488 20.04 12:50 1.0016 -0.00333 20.04 11:50 0.99987 +0.0002 20.04 10:50 1.0109 -0.0017 20.04 09:50 1.0196 -0.0013 20.04 08:50 1.0192 +0.0008 20.04 07:50 1.0097 +0.0014 20.04 06:50 1.0019 -0.0031 20.04 05:50 1.0091 +0.00456 20.04 04:50 0.99834 -0.00734 20.04 03:50 0.99803 +0.00448 20.04 02:50 0.99642 +0.0005 20.04 01:50 1.0039 -0.0043 20.04 00:50 1.0107 -0.0105 19.04 23:50 1.0233 +0.0008 19.04 22:50 1.0678 -0.0017 19.04 21:50 1.0486 +0.0036 19.04 20:50 1.0507 +0.0001 19.04 19:50 1.028 +0.0007 19.04 18:50 1.0258 -0.012 19.04 17:50 1.0359 -0.0086 19.04 16:50 1.0409 -0.0042 19.04 15:50 1.0359 -0.0002 19.04 14:50 1.0311 +0.0029 19.04 13:50 1.0242 +0.0004 19.04 12:50 1.0283 +0.0038 19.04 11:50 1.0273 -0.0022 19.04 10:50 1.0267 +0.0116 19.04 09:50 1.034 -0.0019 19.04 08:50 1.0223 +0.00114 19.04 07:50 0.99986 -0.0012 19.04 06:50 1.003 +0.02391 19.04 05:50 0.96935 +0.00191 19.04 04:50 0.97966 -0.0005 19.04 03:50 1.0431 -0.0109 19.04 02:50 1.0536 -0.0043 19.04 01:50 1.0453 -0.006 19.04 00:50 1.0479 -0.0092 18.04 23:50 1.0613 +0.0034 18.04 22:50 1.0535 +0.0055 18.04 21:50 1.071 +0.0023 18.04 20:50 1.0945 +0.0102 18.04 19:50 1.0368 +0.0288 18.04 18:50 1.05 -0.0038 18.04 17:50 1.014 +0.0135 18.04 16:50 1.0017 +0.00596 18.04 15:50 0.98148 +0.01111 18.04 14:50 0.99039 +0.01134 18.04 13:50 0.98302 +0.00811 18.04 12:50 0.99579 +0.03928 18.04 11:50 0.99052 +0.00262 18.04 10:50 0.9114 +0.00031 18.04 09:50 0.9073 +0.003 18.04 08:50 0.91924 +0.00151 18.04 07:50 0.93016 +0.0011 18.04 06:50 0.92721 +0.00177 18.04 05:50 0.91625 -0.0001 18.04 04:50 0.90611 +0.00518 18.04 03:50 0.88794 +0.00238 18.04 02:50 0.89922 -0.00038 18.04 01:50 0.88814 +0.00078 18.04 00:50 0.89142 -0.00729 17.04 23:50 0.89101 +0.00405 17.04 22:50 0.89137 -0.0081 17.04 21:50 0.9073 +0.00373 17.04 20:50 0.8768 +0.00271 17.04 19:50 0.86419 +0.002 17.04 18:50 0.86615 -0.00356 17.04 17:50 0.88958 -0.00687 17.04 16:50 0.91478 +0.00255 17.04 15:50 0.89994 -0.01349 17.04 14:50 0.92338 -0.00465 17.04 13:50 0.92926 -0.00207 17.04 12:50 0.93897 -0.00342 17.04 11:50 0.9465 -0.00468 17.04 10:50 0.94744 +0.00179 17.04 09:50 0.95325 +0.0002 17.04 08:50 0.94756 +0.00618 17.04 07:50 0.94308 -0.00216 17.04 06:50 0.93821 +0.00413 17.04 05:50 0.93205 -
* на графике представлен средесуточный курс synlev в течение последних 30 дней.
мин: 0.86419макс: 1.3995за месяц:
Таблица изменений курса synlev : показать1.0536 Дата Курс +/- 23.04.2024 1.0574 +0.0195 22.04.2024 1.0379 +0.0099 21.04.2024 1.028 +0.0014 20.04.2024 1.0266 +0.0065 19.04.2024 1.0201 +0.02227 18.04.2024 0.99783 +0.08342 17.04.2024 0.91441 -0.03511 16.04.2024 0.94952 -0.10078 15.04.2024 1.0503 +0.0046 14.04.2024 1.0457 +0.0115 13.04.2024 1.0342 -0.0668 12.04.2024 1.101 -0.1035 11.04.2024 1.2045 -0.0175 10.04.2024 1.222 -0.0844 09.04.2024 1.3064 -0.0598 08.04.2024 1.3662 +0.0641 07.04.2024 1.3021 +0.065 06.04.2024 1.2371 -0.0041 05.04.2024 1.2412 -0.1583 04.04.2024 1.3995 +0.0299 03.04.2024 1.3696 +0.235 02.04.2024 1.1346 -0.0532 01.04.2024 1.1878 +0.041 31.03.2024 1.1468 -0.0385 30.03.2024 1.1853 -0.0314 29.03.2024 1.2167 -0.0065 28.03.2024 1.2232 -0.0017 27.03.2024 1.2249 -0.0655 26.03.2024 1.2904 +0.1212 25.03.2024 1.1692 +0.1093 24.03.2024 1.0599 -
* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
мин: 0.63967макс: 1.5792за квартал:
Таблица изменений курса synlev : показать1.0536 Дата Курс +/- 23.04.2024 1.0574 +0.0195 22.04.2024 1.0379 +0.0099 21.04.2024 1.028 +0.0014 20.04.2024 1.0266 +0.0065 19.04.2024 1.0201 +0.02227 18.04.2024 0.99783 +0.08342 17.04.2024 0.91441 -0.03511 16.04.2024 0.94952 -0.10078 15.04.2024 1.0503 +0.0046 14.04.2024 1.0457 +0.0115 13.04.2024 1.0342 -0.0668 12.04.2024 1.101 -0.1035 11.04.2024 1.2045 -0.0175 10.04.2024 1.222 -0.0844 09.04.2024 1.3064 -0.0598 08.04.2024 1.3662 +0.0641 07.04.2024 1.3021 +0.065 06.04.2024 1.2371 -0.0041 05.04.2024 1.2412 -0.1583 04.04.2024 1.3995 +0.0299 03.04.2024 1.3696 +0.235 02.04.2024 1.1346 -0.0532 01.04.2024 1.1878 +0.041 31.03.2024 1.1468 -0.0385 30.03.2024 1.1853 -0.0314 29.03.2024 1.2167 -0.0065 28.03.2024 1.2232 -0.0017 27.03.2024 1.2249 -0.0655 26.03.2024 1.2904 +0.1212 25.03.2024 1.1692 +0.1093 24.03.2024 1.0599 -0.0095 23.03.2024 1.0694 -0.0917 22.03.2024 1.1611 -0.0433 21.03.2024 1.2044 +0.1058 20.03.2024 1.0986 +0.0771 19.03.2024 1.0215 -0.1085 18.03.2024 1.13 -0.0425 17.03.2024 1.1725 -0.0485 16.03.2024 1.221 -0.0595 15.03.2024 1.2805 -0.1063 14.03.2024 1.3868 -0.0508 13.03.2024 1.4376 +0.0658 12.03.2024 1.3718 -0.0216 11.03.2024 1.3934 -0.0138 10.03.2024 1.4072 -0.0812 09.03.2024 1.4884 +0.069 08.03.2024 1.4194 -0.0974 07.03.2024 1.5168 -0.0624 06.03.2024 1.5792 +0.3335 05.03.2024 1.2457 +0.1908 04.03.2024 1.0549 +0.0389 03.03.2024 1.016 -0.0141 02.03.2024 1.0301 -0.0237 01.03.2024 1.0538 -0.0105 29.02.2024 1.0643 +0.0529 28.02.2024 1.0114 +0.17948 27.02.2024 0.83192 +0.16138 26.02.2024 0.67054 +0.01185 25.02.2024 0.65869 +0.01679 24.02.2024 0.6419 +0.00223 23.02.2024 0.63967 -0.02333 22.02.2024 0.663 -0.00119 21.02.2024 0.66419 -0.06484 20.02.2024 0.72903 -0.0118 19.02.2024 0.74083 +0.03325 18.02.2024 0.70758 +0.02557 17.02.2024 0.68201 +0.01244 16.02.2024 0.66957 -0.01328 15.02.2024 0.68285 -0.0077 14.02.2024 0.69055 -0.01231 13.02.2024 0.70286 +0.02188 12.02.2024 0.68098 -0.00969 11.02.2024 0.69067 -0.01368 10.02.2024 0.70435 +0.01333 09.02.2024 0.69102 +0.00456 08.02.2024 0.68646 +0.03139 07.02.2024 0.65507 +0.00551 06.02.2024 0.64956 -0.00523 05.02.2024 0.65479 +0.00954 04.02.2024 0.64525 -0.03739 03.02.2024 0.68264 -0.0214 02.02.2024 0.70404 +0.05292 01.02.2024 0.65112 -0.03371 31.01.2024 0.68483 -0.04335 30.01.2024 0.72818 -0.02003 29.01.2024 0.74821 -0.01128 28.01.2024 0.75949 -0.0762 27.01.2024 0.83569 +0.06108 26.01.2024 0.77461 +0.05468 25.01.2024 0.71993 +0.00064 24.01.2024 0.71929