Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SynLev
- Биткоин 62837.82
- Эфириум 3037.45
- Tether 1.0005
- Binance Coin 547.99
- Solana 136.98
- USD Coin 0.99994
- Lido Staked ETH 3036.29
- Рипл 0.49748
- Tokamak Network 6.2174
- Dogecoin 0.14803
- Cardano 0.44763
- SHIBA INU 2.243E-5
- Avalanche 34.4126
- Wrapped Bitcoin 62893.29
- Polkadot 6.6629
- Wrapped TRON 0.10873
- TRON 0.10859
- Bitcoin Cash 477.33
- ChainLink 13.4917
- Matic Network 0.66843
Курс SynLev к фунту стерлингов
Обновлено: 18.04.2024 21:00:02
Стоимость SynLev (SYN) на текущий момент составляет 0.93893 GBP, а общий объем торгов за 24 часа – 20 392 084 GBP.
Рыночная капитализация составляет 175 424 243 GBP. За последние 24 часа курс SynLev относительно фунта стерлингов вырос на +21.88%. Изменение за неделю составило -6.52%.
| = | ||
| Калькулятор SYN - GBP / Обратный расчет: курс фунта стерлингов к SynLev | ||
| 67% | 33% |
Графики
Динамика изменения курса synlev относительно фунта стерлингов, за 1 SYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.75725макс: 0.93893за сутки:
0.93893 Таблица изменений курса synlev : показать
Дата Курс +/- 18.04 21:00 0.93893 +0.00257 18.04 20:50 0.93636 +0.00922 18.04 20:40 0.92714 +0.00539 18.04 20:30 0.92175 -0.01552 18.04 20:20 0.93727 +0.04476 18.04 20:10 0.89251 -0.00336 18.04 20:03 0.89587 +0.00016 18.04 20:00 0.89571 +0.00907 18.04 19:50 0.88664 -0.00347 18.04 19:40 0.89011 -0.00679 18.04 19:30 0.8969 -0.01078 18.04 19:20 0.90768 -0.00717 18.04 19:10 0.91485 -0.00772 18.04 19:00 0.92257 +0.02355 18.04 18:50 0.89902 +0.00337 18.04 18:40 0.89565 +0.00562 18.04 18:30 0.89003 -0.00641 18.04 18:20 0.89644 -0.01593 18.04 18:10 0.91237 +0.04728 18.04 18:03 0.86509 +0.0002 18.04 18:00 0.86489 -0.00294 18.04 17:50 0.86783 -0.00132 18.04 17:40 0.86915 -0.00689 18.04 17:30 0.87604 +0.00606 18.04 17:20 0.86998 +0.00094 18.04 17:10 0.86904 +0.00017 18.04 17:00 0.86887 +0.01141 18.04 16:50 0.85746 +0.00652 18.04 16:40 0.85094 -0.00924 18.04 16:30 0.86018 +0.00599 18.04 16:20 0.85419 +0.00644 18.04 16:10 0.84775 +0.00026 18.04 16:03 0.84749 +0.00225 18.04 16:00 0.84524 +0.00496 18.04 15:50 0.84028 +0.00328 18.04 15:40 0.837 -0.01917 18.04 15:30 0.85617 +0.00172 18.04 15:20 0.85445 +0.00067 18.04 15:10 0.85378 -0.00363 18.04 15:00 0.85741 +0.01007 18.04 14:50 0.84734 -0.0082 18.04 14:40 0.85554 +0.00392 18.04 14:30 0.85162 -0.00369 18.04 14:20 0.85531 +0.01144 18.04 14:10 0.84387 -0.00564 18.04 14:03 0.84951 -0.00122 18.04 14:00 0.85073 +0.00964 18.04 13:50 0.84109 +0.0026 18.04 13:40 0.83849 -0.01457 18.04 13:30 0.85306 +0.01018 18.04 13:20 0.84288 +0.00303 18.04 13:10 0.83985 -0.01907 18.04 13:00 0.85892 +0.00639 18.04 12:50 0.85253 -0.00603 18.04 12:40 0.85856 +0.0045 18.04 12:30 0.85406 -0.00113 18.04 12:20 0.85519 -0.0089 18.04 12:10 0.86409 -0.0175 18.04 12:03 0.88159 -8.0E-5 18.04 12:00 0.88167 +0.03326 18.04 11:50 0.84841 -0.0107 18.04 11:40 0.85911 +0.00416 18.04 11:30 0.85495 +0.0465 18.04 11:20 0.80845 +0.01634 18.04 11:10 0.79211 +0.00923 18.04 11:00 0.78288 +0.00222 18.04 10:50 0.78066 -0.00225 18.04 10:40 0.78291 +0.00264 18.04 10:30 0.78027 -0.00382 18.04 10:20 0.78409 +0.00857 18.04 10:10 0.77552 -0.00164 18.04 10:03 0.77716 -0.00026 18.04 10:00 0.77742 +0.00019 18.04 09:50 0.77723 -0.0084 18.04 09:40 0.78563 -0.00154 18.04 09:30 0.78717 +0.00494 18.04 09:20 0.78223 -0.00319 18.04 09:10 0.78542 -0.00461 18.04 09:00 0.79003 +0.00273 18.04 08:50 0.7873 -0.00553 18.04 08:40 0.79283 +0.0031 18.04 08:30 0.78973 +0.00048 18.04 08:20 0.78925 -0.00424 18.04 08:10 0.79349 -0.00441 18.04 08:03 0.7979 -5.0E-5 18.04 08:00 0.79795 +0.00126 18.04 07:50 0.79669 +0.00592 18.04 07:40 0.79077 +0.00386 18.04 07:30 0.78691 -0.00254 18.04 07:20 0.78945 +0.00071 18.04 07:10 0.78874 -0.00636 18.04 07:00 0.7951 +0.00101 18.04 06:50 0.79409 -0.00231 18.04 06:40 0.7964 +0.0017 18.04 06:30 0.7947 -0.00053 18.04 06:20 0.79523 +0.00656 18.04 06:10 0.78867 +0.00605 18.04 06:03 0.78262 -0.00359 18.04 06:00 0.78621 +0.00122 18.04 05:50 0.78499 +0.00295 18.04 05:40 0.78204 -0.00031 18.04 05:30 0.78235 -0.00568 18.04 05:20 0.78803 +0.01024 18.04 05:10 0.77779 +0.00157 18.04 05:00 0.77622 -9.0E-5 18.04 04:50 0.77631 -0.00242 18.04 04:40 0.77873 +0.00215 18.04 04:30 0.77658 +0.00179 18.04 04:20 0.77479 +0.0023 18.04 04:10 0.77249 +0.00675 18.04 04:03 0.76574 +0.00056 18.04 04:00 0.76518 +0.00447 18.04 03:50 0.76071 +0.00052 18.04 03:40 0.76019 -0.00923 18.04 03:30 0.76942 -0.00071 18.04 03:20 0.77013 -0.00872 18.04 03:10 0.77885 +0.00643 18.04 03:00 0.77242 +0.00181 18.04 02:50 0.77061 +0.00715 18.04 02:40 0.76346 +0.00347 18.04 02:30 0.75999 -0.00953 18.04 02:20 0.76952 +0.00306 18.04 02:10 0.76646 +0.00528 18.04 02:03 0.76118 +0.00039 18.04 02:00 0.76079 -8.0E-5 18.04 01:50 0.76087 -0.00118 18.04 01:40 0.76205 -0.00023 18.04 01:30 0.76228 +0.00044 18.04 01:20 0.76184 +7.0E-5 18.04 01:10 0.76177 -0.00258 18.04 01:00 0.76435 +0.0005 18.04 00:50 0.76385 -0.00392 18.04 00:40 0.76777 -0.00404 18.04 00:30 0.77181 +0.00639 18.04 00:20 0.76542 +0.00643 18.04 00:10 0.75899 +0.00165 18.04 00:03 0.75734 +9.0E-5 18.04 00:00 0.75725 -0.00639 17.04 23:50 0.76364 -0.00364 17.04 23:40 0.76728 +0.00029 17.04 23:30 0.76699 +0.00511 17.04 23:20 0.76188 -0.00549 17.04 23:10 0.76737 -5.0E-5 17.04 23:00 0.76742 +0.00374 17.04 22:50 0.76368 -0.00271 17.04 22:40 0.76639 +0.00499 17.04 22:30 0.7614 -0.00418 17.04 22:20 0.76558 -0.00193 17.04 22:10 0.76751 -0.00297 17.04 22:03 0.77048 +0.0001 17.04 22:00 0.77038 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73901макс: 1.0208за неделю:
0.93893 Таблица изменений курса synlev : показать
Дата Курс +/- 18.04 21:00 0.93893 +0.00257 18.04 20:50 0.93636 +0.00907 18.04 19:50 0.88664 +0.02355 18.04 18:50 0.89902 -0.00294 18.04 17:50 0.86783 +0.01141 18.04 16:50 0.85746 +0.00496 18.04 15:50 0.84028 +0.01007 18.04 14:50 0.84734 +0.00964 18.04 13:50 0.84109 +0.00639 18.04 12:50 0.85253 +0.03326 18.04 11:50 0.84841 +0.00222 18.04 10:50 0.78066 +0.00019 18.04 09:50 0.77723 +0.00273 18.04 08:50 0.7873 +0.00126 18.04 07:50 0.79669 +0.00101 18.04 06:50 0.79409 +0.00122 18.04 05:50 0.78499 -9.0E-5 18.04 04:50 0.77631 +0.00447 18.04 03:50 0.76071 +0.00181 18.04 02:50 0.77061 -8.0E-5 18.04 01:50 0.76087 +0.0005 18.04 00:50 0.76385 -0.00639 17.04 23:50 0.76364 +0.00374 17.04 22:50 0.76368 -0.0074 17.04 21:50 0.77778 +0.00362 17.04 20:50 0.75121 +0.00372 17.04 19:50 0.73901 +0.00282 17.04 18:50 0.73958 -0.00335 17.04 17:50 0.7599 -0.00563 17.04 16:50 0.78119 +0.00188 17.04 15:50 0.76882 -0.01144 17.04 14:50 0.78876 -0.00346 17.04 13:50 0.79327 -0.00133 17.04 12:50 0.80112 -0.00371 17.04 11:50 0.80833 -0.00319 17.04 10:50 0.80832 -0.00011 17.04 09:50 0.81492 +6.0E-5 17.04 08:50 0.81017 +0.00522 17.04 07:50 0.8064 -0.00184 17.04 06:50 0.80223 +0.00354 17.04 05:50 0.79695 +0.00465 17.04 04:50 0.80044 +0.005 17.04 03:50 0.80177 -0.00445 17.04 02:50 0.80843 -0.00363 17.04 01:50 0.81655 +0.01093 17.04 00:50 0.82233 +0.00382 16.04 23:50 0.80334 +0.00378 16.04 22:50 0.78553 +0.00418 16.04 21:50 0.78667 -0.00735 16.04 20:50 0.79242 +0.01146 16.04 19:50 0.77318 -0.00047 16.04 18:50 0.76776 -0.0038 16.04 17:50 0.79699 -0.00244 16.04 16:50 0.7949 -0.00341 16.04 15:50 0.81579 +0.01294 16.04 14:50 0.81482 +0.00446 16.04 13:50 0.80718 -0.00328 16.04 12:50 0.82881 +0.0013 16.04 11:50 0.83033 +0.00107 16.04 10:50 0.83339 +0.00868 16.04 09:50 0.82713 -0.00122 16.04 08:50 0.81708 -0.00128 16.04 07:50 0.81004 +0.00275 16.04 06:50 0.82792 +0.00504 16.04 05:50 0.83887 -0.01611 16.04 04:50 0.8466 +0.00329 16.04 03:50 0.82657 -0.001 16.04 02:50 0.8456 -0.00207 16.04 01:50 0.85694 +0.00542 16.04 00:50 0.84393 -0.00279 15.04 23:50 0.845 +0.00462 15.04 22:50 0.85331 -0.00354 15.04 21:50 0.84461 +0.00687 15.04 20:50 0.85648 -0.00068 15.04 19:50 0.88028 +0.00524 15.04 18:50 0.88829 -0.00154 15.04 17:50 0.89905 -0.00015 15.04 16:50 0.93397 -0.00214 15.04 15:50 0.93616 +0.00395 15.04 14:50 0.93973 -0.00016 15.04 13:50 0.96315 -0.00749 15.04 12:50 0.95164 -0.00197 15.04 11:50 0.94987 -0.00315 15.04 10:50 0.94311 -0.00093 15.04 09:50 0.94149 +0.00236 15.04 08:50 0.90931 +0.00179 15.04 07:50 0.88837 -0.00329 15.04 06:50 0.89227 -0.00226 15.04 05:50 0.90967 +0.00029 15.04 04:50 0.9044 -0.00515 15.04 03:50 0.90677 -0.00783 15.04 02:50 0.92842 +0.00396 15.04 01:50 0.90057 +0.00094 15.04 00:50 0.84872 -0.00605 14.04 23:50 0.86271 +0.00039 14.04 22:50 0.87546 +0.00105 14.04 21:50 0.88485 -0.00235 14.04 20:50 0.87142 +0.00115 14.04 19:50 0.88449 -0.00268 14.04 18:50 0.8583 -0.00713 14.04 17:50 0.86953 -0.00604 14.04 16:50 0.87004 +0.00157 14.04 15:50 0.87572 +0.00424 14.04 14:50 0.87522 -0.00649 14.04 13:50 0.88373 +0.00596 14.04 12:50 0.87673 -0.01952 14.04 11:50 0.91577 -0.0061 14.04 10:50 0.93257 +2.0E-5 14.04 09:50 0.93943 -0.00567 14.04 08:50 0.93736 -0.00673 14.04 07:50 0.96221 -0.01652 14.04 06:50 0.94354 +0.01207 14.04 05:50 0.9039 +0.01149 14.04 04:50 0.9214 -0.01947 14.04 03:50 0.92728 -0.00898 14.04 02:50 0.91936 +0.02461 14.04 01:50 0.87395 +0.00618 14.04 00:50 0.77873 -0.01768 13.04 23:50 0.83804 -0.06824 13.04 22:50 0.92409 +0.0171 13.04 21:50 0.93909 +0.00905 13.04 20:50 0.91726 -0.01465 13.04 19:50 0.97349 -0.01544 13.04 18:50 1.0016 -0.00395 13.04 17:50 0.97107 -0.0025 13.04 16:50 1.0208 +0.00062 13.04 15:50 0.91679 -0.00824 13.04 14:50 0.9126 -0.00759 13.04 13:50 0.90809 +0.00417 13.04 12:50 0.88065 -0.00021 13.04 11:50 0.87175 +0.00047 13.04 10:50 0.85835 -0.00493 13.04 09:50 0.85956 +0.00049 13.04 08:50 0.84098 +0.00275 13.04 07:50 0.83299 -0.00038 13.04 06:50 0.82589 -0.00023 13.04 05:50 0.81262 -0.00255 13.04 04:50 0.81609 +0.00024 13.04 03:50 0.84101 -0.00344 13.04 02:50 0.853 +0.00225 13.04 01:50 0.84123 +0.00124 13.04 00:50 0.83723 -0.00036 12.04 23:50 0.8659 +0.0017 12.04 22:50 0.86401 -0.00344 12.04 21:50 0.83039 -0.00523 12.04 20:50 0.88999 +0.00016 12.04 19:50 0.9166 +0.01497 12.04 18:50 0.9045 -0.01551 12.04 17:50 0.93939 +0.00247 12.04 16:50 0.92932 -0.00125 12.04 15:50 0.96064 -0.00177 12.04 14:50 0.98953 +0.00244 12.04 13:50 0.98866 +0.00107 12.04 12:50 0.98763 +0.0018 12.04 11:50 1.001 -0.00328 12.04 10:50 0.99774 +0.00704 12.04 09:50 0.99876 +0.00179 12.04 08:50 0.99764 +0.00351 12.04 07:50 0.99437 -0.00053 12.04 06:50 0.99303 +0.00222 12.04 05:50 0.98948 +0.00411 12.04 04:50 0.97888 +0.00046 12.04 03:50 0.98641 +0.00044 12.04 02:50 0.97305 +0.0009 12.04 01:50 0.97647 +0.00055 12.04 00:50 0.97209 +0.00162 11.04 23:50 0.99526 -0.00835 11.04 22:50 1.0044 -
* на графике представлен средесуточный курс synlev в течение последних 30 дней.
мин: 0.73901макс: 1.2005за месяц:
Таблица изменений курса synlev : показать0.93893 Дата Курс +/- 17.04.2024 0.78079 -0.03069 16.04.2024 0.81148 -0.08499 15.04.2024 0.89647 +0.0001 14.04.2024 0.89637 +0.00988 13.04.2024 0.88649 -0.05492 12.04.2024 0.94141 -0.08879 11.04.2024 1.0302 -0.0153 10.04.2024 1.0455 -0.0733 09.04.2024 1.1188 -0.0536 08.04.2024 1.1724 +0.0543 07.04.2024 1.1181 +0.0558 06.04.2024 1.0623 -0.0025 05.04.2024 1.0648 -0.1357 04.04.2024 1.2005 +0.0264 03.04.2024 1.1741 +0.20124 02.04.2024 0.97286 -0.04274 01.04.2024 1.0156 +0.03441 31.03.2024 0.98119 -0.03291 30.03.2024 1.0141 -0.0253 29.03.2024 1.0394 -0.0064 28.03.2024 1.0458 -0.004 27.03.2024 1.0498 -0.0575 26.03.2024 1.1073 +0.1053 25.03.2024 1.002 +0.08823 24.03.2024 0.91377 -0.00818 23.03.2024 0.92195 -0.07456 22.03.2024 0.99651 -0.03499 21.03.2024 1.0315 +0.09351 20.03.2024 0.93799 +0.06526 19.03.2024 0.87273 -0.09372 18.03.2024 0.96645 -
* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
Таблица изменений курса synlev : показать
Дата Курс +/- 17.04.2024 0.78079 -0.03069 16.04.2024 0.81148 -0.08499 15.04.2024 0.89647 +0.0001 14.04.2024 0.89637 +0.00988 13.04.2024 0.88649 -0.05492 12.04.2024 0.94141 -0.08879 11.04.2024 1.0302 -0.0153 10.04.2024 1.0455 -0.0733 09.04.2024 1.1188 -0.0536 08.04.2024 1.1724 +0.0543 07.04.2024 1.1181 +0.0558 06.04.2024 1.0623 -0.0025 05.04.2024 1.0648 -0.1357 04.04.2024 1.2005 +0.0264 03.04.2024 1.1741 +0.20124 02.04.2024 0.97286 -0.04274 01.04.2024 1.0156 +0.03441 31.03.2024 0.98119 -0.03291 30.03.2024 1.0141 -0.0253 29.03.2024 1.0394 -0.0064 28.03.2024 1.0458 -0.004 27.03.2024 1.0498 -0.0575 26.03.2024 1.1073 +0.1053 25.03.2024 1.002 +0.08823 24.03.2024 0.91377 -0.00818 23.03.2024 0.92195 -0.07456 22.03.2024 0.99651 -0.03499 21.03.2024 1.0315 +0.09351 20.03.2024 0.93799 +0.06526 19.03.2024 0.87273 -0.09372 18.03.2024 0.96645 -0.03575 17.03.2024 1.0022 -0.0414 16.03.2024 1.0436 -0.0505 15.03.2024 1.0941 -0.0907 14.03.2024 1.1848 -0.0444 13.03.2024 1.2292 +0.056 12.03.2024 1.1732 -0.0145 11.03.2024 1.1877 -0.0095 10.03.2024 1.1972 -0.0691 09.03.2024 1.2663 +0.0583 08.03.2024 1.208 -0.0864 07.03.2024 1.2944 -0.0564 06.03.2024 1.3508 +0.2866 05.03.2024 1.0642 +0.16129 04.03.2024 0.90291 +0.03282 03.03.2024 0.87009 -0.01203 02.03.2024 0.88212 -0.02004 01.03.2024 0.90216 -0.00911 29.02.2024 0.91127 +0.04504 28.02.2024 0.86623 +0.15474 27.02.2024 0.71149 +0.13796 26.02.2024 0.57353 +0.01141 25.02.2024 0.56212 +0.01433 24.02.2024 0.54779 +0.00204 23.02.2024 0.54575 -0.02243 22.02.2024 0.56818 -0.00061 21.02.2024 0.56879 -0.05533 20.02.2024 0.62412 -0.00916 19.02.2024 0.63328 +0.02805 18.02.2024 0.60523 +0.02186 17.02.2024 0.58337 +0.01049 16.02.2024 0.57288 -0.0121 15.02.2024 0.58498 -0.00391 14.02.2024 0.58889 -0.00886 13.02.2024 0.59775 +0.01639 12.02.2024 0.58136 -0.00839 11.02.2024 0.58975 -0.01168 10.02.2024 0.60143 +0.01098 09.02.2024 0.59045 +0.00454 08.02.2024 0.58591 +0.02712 07.02.2024 0.55879 +0.00385 06.02.2024 0.55494 -0.00517 05.02.2024 0.56011 +0.00905 04.02.2024 0.55106 -0.03193 03.02.2024 0.58299 -0.01786 02.02.2024 0.60085 +0.04431 01.02.2024 0.55654 -0.0286 31.01.2024 0.58514 -0.03737 30.01.2024 0.62251 -0.01533 29.01.2024 0.63784 -0.01134 28.01.2024 0.64918 -0.06513 27.01.2024 0.71431 +0.05349 26.01.2024 0.66082 +0.04569 25.01.2024 0.61513 -0.00058 24.01.2024 0.61571 +0.11204 23.01.2024 0.50367 +0.00262 22.01.2024 0.50105 -0.03686 21.01.2024 0.53791 +0.00742 20.01.2024 0.53049 +0.01123 19.01.2024 0.51926 +0.51926 18.01.2024 0