Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SynLev
- Биткоин 71042.54
- Эфириум 3578.41
- Tether 0.99987
- Binance Coin 584.65
- Solana 185.79
- Lido Staked ETH 3569.46
- Рипл 0.62057
- USD Coin 1.0001
- Dogecoin 0.21881
- Cardano 0.65063
- Avalanche 54.2502
- SHIBA INU 3.224E-5
- Tokamak Network 5.0862
- Polkadot 9.5308
- ChainLink 19.2533
- Bitcoin Cash 572.77
- Wrapped Bitcoin 70830.28
- TRON 0.12047
- Wrapped TRON 0.12009
- Matic Network 1.0117
Курс SynLev к израильскому шекелю
Обновлено: 28.03.2024 17:30:01
Стоимость SynLev (SYN) на текущий момент составляет 4.7454 ILS, а общий объем торгов за 24 часа – 32 297 374 ILS.
Рыночная капитализация составляет 882 797 844 ILS. За последние 24 часа курс SynLev относительно израильского шекеля снизился на -2.58%. Изменение за неделю составило -0.6%.
= | ||
Калькулятор SYN - ILS / Обратный расчет: курс израильского шекеля к SynLev
|
33% | 67% |
Графики
Динамика изменения курса synlev относительно израильского шекеля, за 1 SYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6216макс: 4.924за сутки:
4.7454 Таблица изменений курса synlev : показать
Дата Курс +/- 28.03 17:30 4.7454 +0.0037 28.03 17:20 4.7417 -0.0189 28.03 17:10 4.7606 +0.0005 28.03 17:00 4.7601 -0.0068 28.03 16:50 4.7669 -0.0042 28.03 16:40 4.7711 +0.0213 28.03 16:30 4.7498 +0.02 28.03 16:20 4.7298 -0.0412 28.03 16:10 4.771 +0.0177 28.03 16:03 4.7533 +0.0171 28.03 16:00 4.7362 -0.0243 28.03 15:50 4.7605 +0.0007 28.03 15:40 4.7598 -0.0142 28.03 15:30 4.774 -0.0088 28.03 15:20 4.7828 -0.0317 28.03 15:10 4.8145 -0.0052 28.03 15:00 4.8197 +0.0161 28.03 14:50 4.8036 -0.0397 28.03 14:40 4.8433 -0.0093 28.03 14:30 4.8526 +0.0019 28.03 14:20 4.8507 +0.005 28.03 14:10 4.8457 -0.0269 28.03 14:03 4.8726 -0.0029 28.03 14:00 4.8755 -0.0044 28.03 13:50 4.8799 +0.0233 28.03 13:40 4.8566 -0.0231 28.03 13:30 4.8797 -0.0043 28.03 13:20 4.884 -0.0094 28.03 13:10 4.8934 +0.003 28.03 13:00 4.8904 -0.0099 28.03 12:50 4.9003 +0.0003 28.03 12:40 4.9 -0.0026 28.03 12:30 4.9026 -0.0013 28.03 12:20 4.9039 +0.0026 28.03 12:10 4.9013 +0.0058 28.03 12:03 4.8955 -0.0003 28.03 12:00 4.8958 -0.0141 28.03 11:50 4.9099 +0.0232 28.03 11:40 4.8867 +0.0083 28.03 11:30 4.8784 +0.0128 28.03 11:20 4.8656 -0.0346 28.03 11:10 4.9002 -0.0033 28.03 11:00 4.9035 +0.0007 28.03 10:50 4.9028 +0.0196 28.03 10:40 4.8832 -0.0408 28.03 10:30 4.924 +0.0275 28.03 10:20 4.8965 +0.0446 28.03 10:10 4.8519 -0.0172 28.03 10:03 4.8691 +0.019 28.03 10:00 4.8501 -0.0175 28.03 09:50 4.8676 +0.0446 28.03 09:40 4.823 +0.0355 28.03 09:30 4.7875 +0.0047 28.03 09:20 4.7828 +0.031 28.03 09:10 4.7518 -0.0056 28.03 09:00 4.7574 -0.0104 28.03 08:50 4.7678 +0.0008 28.03 08:40 4.767 +0.0043 28.03 08:30 4.7627 +0.0143 28.03 08:20 4.7484 -0.0029 28.03 08:10 4.7513 +0.0014 28.03 08:03 4.7499 +0.0105 28.03 08:00 4.7394 -0.0029 28.03 07:50 4.7423 +0.0072 28.03 07:40 4.7351 +0.0005 28.03 07:30 4.7346 +0.0222 28.03 07:20 4.7124 +0.007 28.03 07:10 4.7054 +0.0246 28.03 07:00 4.6808 +0.0302 28.03 06:50 4.6506 -0.0291 28.03 06:40 4.6797 -0.0198 28.03 06:30 4.6995 -0.0189 28.03 06:20 4.7184 +0.0028 28.03 06:10 4.7156 +0.008 28.03 06:03 4.7076 -0.0009 28.03 06:00 4.7085 +0.0126 28.03 05:50 4.6959 -0.002 28.03 05:40 4.6979 -0.0284 28.03 05:30 4.7263 -0.0012 28.03 05:20 4.7275 +0.0122 28.03 05:10 4.7153 -0.0019 28.03 05:00 4.7172 -0.0127 28.03 04:50 4.7299 +0.0004 28.03 04:40 4.7295 -0.016 28.03 04:30 4.7455 -0.0194 28.03 04:20 4.7649 +0.0031 28.03 04:10 4.7618 +0.0046 28.03 04:03 4.7572 +0.0002 28.03 04:00 4.757 +0.0155 28.03 03:50 4.7415 -0.0067 28.03 03:40 4.7482 +0.0196 28.03 03:30 4.7286 +0.0027 28.03 03:20 4.7259 +0.0207 28.03 03:10 4.7052 -0.0151 28.03 03:00 4.7203 +0.0239 28.03 02:50 4.6964 +0.0012 28.03 02:40 4.6952 -0.0058 28.03 02:30 4.701 -0.0051 28.03 02:20 4.7061 +0.0055 28.03 02:10 4.7006 -0.005 28.03 02:03 4.7056 -0.0007 28.03 02:00 4.7063 -0.0052 28.03 01:50 4.7115 -0.001 28.03 01:40 4.7125 +0.0141 28.03 01:30 4.6984 -0.0134 28.03 01:20 4.7118 +0.0378 28.03 01:10 4.674 -0.0026 28.03 01:00 4.6766 -0.0085 28.03 00:50 4.6851 -0.0079 28.03 00:40 4.693 -0.008 28.03 00:30 4.701 -0.0063 28.03 00:20 4.7073 +0.0147 28.03 00:10 4.6926 +0.0263 28.03 00:03 4.6663 -0.0002 28.03 00:00 4.6665 -0.0116 27.03 23:50 4.6781 +0.0095 27.03 23:40 4.6686 -0.0022 27.03 23:30 4.6708 +0.0176 27.03 23:20 4.6532 +0.0139 27.03 23:10 4.6393 -0.0025 27.03 23:00 4.6418 +0.0071 27.03 22:50 4.6347 -0.0215 27.03 22:40 4.6562 -0.0057 27.03 22:30 4.6619 +0.0155 27.03 22:20 4.6464 +0.0248 27.03 22:10 4.6216 -0.0135 27.03 22:03 4.6351 -0.0021 27.03 22:00 4.6372 -0.0193 27.03 21:50 4.6565 -0.0053 27.03 21:40 4.6618 +0.0054 27.03 21:30 4.6564 -0.0005 27.03 21:20 4.6569 -0.0286 27.03 21:10 4.6855 -0.0429 27.03 21:00 4.7284 -0.0117 27.03 20:50 4.7401 -0.003 27.03 20:40 4.7431 -0.0011 27.03 20:30 4.7442 +0.0146 27.03 20:20 4.7296 +0.0124 27.03 20:10 4.7172 +0.0064 27.03 20:03 4.7108 +0.0011 27.03 20:00 4.7097 -0.0063 27.03 19:50 4.716 -0.0145 27.03 19:40 4.7305 +0.0011 27.03 19:30 4.7294 +0.0116 27.03 19:20 4.7178 -0.0607 27.03 19:10 4.7785 +0.0048 27.03 19:00 4.7737 -0.036 27.03 18:50 4.8097 -0.0165 27.03 18:40 4.8262 +0.004 27.03 18:30 4.8222 -0.0038 27.03 18:20 4.826 -0.0279 27.03 18:10 4.8539 -0.0268 27.03 18:03 4.8807 +0.0095 27.03 18:00 4.8712 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0621макс: 5.5093за неделю:
4.7454 Таблица изменений курса synlev : показать
Дата Курс +/- 28.03 17:30 4.7454 -0.0068 28.03 16:50 4.7669 -0.0243 28.03 15:50 4.7605 +0.0161 28.03 14:50 4.8036 -0.0044 28.03 13:50 4.8799 -0.0099 28.03 12:50 4.9003 -0.0141 28.03 11:50 4.9099 +0.0007 28.03 10:50 4.9028 -0.0175 28.03 09:50 4.8676 -0.0104 28.03 08:50 4.7678 -0.0029 28.03 07:50 4.7423 +0.0302 28.03 06:50 4.6506 +0.0126 28.03 05:50 4.6959 -0.0127 28.03 04:50 4.7299 +0.0155 28.03 03:50 4.7415 +0.0239 28.03 02:50 4.6964 -0.0052 28.03 01:50 4.7115 -0.0085 28.03 00:50 4.6851 -0.0116 27.03 23:50 4.6781 +0.0071 27.03 22:50 4.6347 -0.0193 27.03 21:50 4.6565 -0.0117 27.03 20:50 4.7401 -0.0063 27.03 19:50 4.716 -0.036 27.03 18:50 4.8097 +0.0045 27.03 17:50 4.8667 -0.0617 27.03 16:50 4.9766 +0.0117 27.03 15:50 4.9025 -0.0076 27.03 14:50 4.9528 +0.0127 27.03 13:50 4.9042 -0.0213 27.03 12:50 4.9246 -0.0195 27.03 11:50 4.8926 -0.0513 27.03 10:50 4.986 -0.021 27.03 09:50 5.0614 -0.0016 27.03 08:50 5.1154 +0.0194 27.03 07:50 5.0381 -0.0032 27.03 06:50 5.0366 +0.0175 27.03 05:50 4.942 -0.0055 27.03 04:50 4.9577 +0.03 27.03 03:50 4.8712 -0.0114 27.03 02:50 4.8312 +0.0102 27.03 01:50 4.822 +0.0077 27.03 00:50 4.8101 -0.0141 26.03 23:50 4.8121 +0.0057 26.03 22:50 4.7604 +0.0085 26.03 21:50 4.8112 +0.0069 26.03 20:50 4.7887 -0.0157 26.03 19:50 4.7568 +0.0514 26.03 18:50 4.8338 +0.0475 26.03 17:50 4.9478 +0.0136 26.03 16:50 5.2335 +0.0189 26.03 15:50 5.3738 -0.0375 26.03 14:50 5.353 +0.0168 26.03 13:50 5.421 +0.0131 26.03 12:50 5.3883 -0.0203 26.03 11:50 5.3881 -0.0619 26.03 10:50 5.5093 +0.142 26.03 09:50 5.4278 +0.0729 26.03 08:50 5.2945 -0.0176 26.03 07:50 5.3354 -0.05 26.03 06:50 5.3235 +0.0039 26.03 05:50 5.1911 +0.0371 26.03 04:50 5.2526 -0.0198 26.03 03:50 5.1871 -0.0203 26.03 02:50 4.9606 +0.0141 26.03 01:50 5.0793 -0.0426 26.03 00:50 4.9679 -0.0255 25.03 23:50 5.0218 +0.1063 25.03 22:50 5.048 +0.0397 25.03 21:50 4.9928 +0.0301 25.03 20:50 4.9701 -0.0319 25.03 19:50 4.8013 -0.0622 25.03 18:50 4.8817 +0.079 25.03 17:50 4.6165 +0.0078 25.03 16:50 4.3973 -0.0228 25.03 15:50 4.284 +0.0079 25.03 14:50 4.2849 +0.0034 25.03 13:50 4.3182 -0.0224 25.03 12:50 4.322 -0.0285 25.03 11:50 4.3512 -0.0157 25.03 10:50 4.3233 -0.0158 25.03 09:50 4.3564 +0.0019 25.03 08:50 4.4188 +0.0304 25.03 07:50 4.3569 -0.0037 25.03 06:50 4.347 +0.008 25.03 05:50 4.3017 -0.0089 25.03 04:50 4.333 -0.0301 25.03 03:50 4.3813 +0.003 25.03 02:50 4.4378 -0.0312 25.03 01:50 4.4266 +0.0045 25.03 00:50 4.2692 +0.0234 24.03 23:50 4.3014 +0.0052 24.03 22:50 4.274 +0.0078 24.03 21:50 4.23 +0.0356 24.03 20:50 4.1795 -0.0091 24.03 19:50 4.2063 +0.0112 24.03 18:50 4.2273 -0.0074 24.03 17:50 4.1996 -0.0098 24.03 16:50 4.1801 +0.0141 24.03 15:50 4.187 +0.0001 24.03 14:50 4.1399 +0.0075 24.03 13:50 4.135 -0.0089 24.03 12:50 4.1459 +0.0168 24.03 11:50 4.1317 -0.0064 24.03 10:50 4.1063 -0.0024 24.03 09:50 4.0621 +0.0033 24.03 08:50 4.096 +0.006 24.03 07:50 4.076 +0.0001 24.03 06:50 4.0761 -0.0006 24.03 05:50 4.1174 +0.0026 24.03 04:50 4.1133 +0.0156 24.03 03:50 4.1139 -0.0289 24.03 02:50 4.087 +0.0032 24.03 01:50 4.1121 -0.0045 24.03 00:50 4.118 +0.0292 23.03 23:50 4.1316 +0.03 23.03 22:50 4.0941 +0.0093 23.03 21:50 4.1384 +0.0005 23.03 20:50 4.1559 -0.0192 23.03 19:50 4.2644 +0.0201 23.03 18:50 4.2399 -0.0035 23.03 17:50 4.2742 +0.0233 23.03 16:50 4.2314 +0.0074 23.03 15:50 4.2533 +0.0009 23.03 14:50 4.2656 -0.0373 23.03 13:50 4.2631 +0.0175 23.03 12:50 4.1779 -0.064 23.03 11:50 4.2078 -0.0056 23.03 10:50 4.2355 -0.0027 23.03 09:50 4.1801 -0.0017 23.03 08:50 4.1676 -0.041 23.03 07:50 4.3108 +0.0079 23.03 06:50 4.4415 +0.0021 23.03 05:50 4.4736 -0.0056 23.03 04:50 4.5064 -0.0229 23.03 03:50 4.4616 +0.0067 23.03 02:50 4.4263 +0.0008 23.03 01:50 4.3784 +0.017 23.03 00:50 4.3467 -0.0029 22.03 23:50 4.3956 +0.0212 22.03 22:50 4.4191 -0.0104 22.03 21:50 4.4659 -0.0185 22.03 20:50 4.447 +0.0111 22.03 19:50 4.3929 -0.0094 22.03 18:50 4.4495 -0.0134 22.03 17:50 4.3491 -0.0379 22.03 16:50 4.4938 -0.0281 22.03 15:50 4.643 -0.0074 22.03 14:50 4.7118 +0.001 22.03 13:50 4.7783 +0.0173 22.03 12:50 4.743 -0.0217 22.03 11:50 4.7511 +0.0139 22.03 10:50 4.7745 -0.0043 22.03 09:50 4.7965 +0.0196 22.03 08:50 4.7317 +0.0408 22.03 07:50 4.6183 +0.0027 22.03 06:50 4.6317 +0.0077 22.03 05:50 4.5387 -0.0241 22.03 04:50 4.5684 -0.0256 22.03 03:50 4.589 +0.0012 22.03 02:50 4.6219 +0.0056 22.03 01:50 4.6626 +0.02 22.03 00:50 4.5754 +0.0052 21.03 23:50 4.604 +0.0062 21.03 22:50 4.582 +0.0184 21.03 21:50 4.5009 -0.0136 21.03 20:50 4.6828 -0.0699 21.03 19:50 4.8415 -0.0028 21.03 18:50 4.6471 -0.075 21.03 17:50 4.774 -
* на графике представлен средесуточный курс synlev в течение последних 30 дней.
мин: 2.6444макс: 6.1738за месяц:
4.7454 Дата Курс +/- 27.03.2024 4.8655 -0.2676 26.03.2024 5.1331 +0.5231 25.03.2024 4.61 +0.4169 24.03.2024 4.1931 -0.0376 23.03.2024 4.2307 -0.3343 22.03.2024 4.565 -0.1508 21.03.2024 4.7158 +0.3509 20.03.2024 4.3649 +0.2936 19.03.2024 4.0713 -0.4224 18.03.2024 4.4937 -0.205 17.03.2024 4.6987 -0.1945 16.03.2024 4.8932 -0.2244 15.03.2024 5.1176 -0.3898 14.03.2024 5.5074 -0.2331 13.03.2024 5.7405 +0.2639 12.03.2024 5.4766 -0.0284 11.03.2024 5.505 +0.0027 10.03.2024 5.5023 -0.3178 09.03.2024 5.8201 +0.2655 08.03.2024 5.5546 -0.3664 07.03.2024 5.921 -0.2528 06.03.2024 6.1738 +1.3226 05.03.2024 4.8512 +0.7509 04.03.2024 4.1003 +0.1731 03.03.2024 3.9272 -0.0543 02.03.2024 3.9815 -0.0748 01.03.2024 4.0563 -0.0572 29.02.2024 4.1135 +0.1775 28.02.2024 3.936 +0.6671 27.02.2024 3.2689 +0.6245 26.02.2024 2.6444 -
* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
мин: 1.4371макс: 6.1738за квартал:
4.7454 Дата Курс +/- 27.03.2024 4.8655 -0.2676 26.03.2024 5.1331 +0.5231 25.03.2024 4.61 +0.4169 24.03.2024 4.1931 -0.0376 23.03.2024 4.2307 -0.3343 22.03.2024 4.565 -0.1508 21.03.2024 4.7158 +0.3509 20.03.2024 4.3649 +0.2936 19.03.2024 4.0713 -0.4224 18.03.2024 4.4937 -0.205 17.03.2024 4.6987 -0.1945 16.03.2024 4.8932 -0.2244 15.03.2024 5.1176 -0.3898 14.03.2024 5.5074 -0.2331 13.03.2024 5.7405 +0.2639 12.03.2024 5.4766 -0.0284 11.03.2024 5.505 +0.0027 10.03.2024 5.5023 -0.3178 09.03.2024 5.8201 +0.2655 08.03.2024 5.5546 -0.3664 07.03.2024 5.921 -0.2528 06.03.2024 6.1738 +1.3226 05.03.2024 4.8512 +0.7509 04.03.2024 4.1003 +0.1731 03.03.2024 3.9272 -0.0543 02.03.2024 3.9815 -0.0748 01.03.2024 4.0563 -0.0572 29.02.2024 4.1135 +0.1775 28.02.2024 3.936 +0.6671 27.02.2024 3.2689 +0.6245 26.02.2024 2.6444 +0.0563 25.02.2024 2.5881 +0.066 24.02.2024 2.5221 +0.0067 23.02.2024 2.5154 -0.1002 22.02.2024 2.6156 -0.0254 21.02.2024 2.641 -0.2468 20.02.2024 2.8878 -0.0015 19.02.2024 2.8893 +0.1392 18.02.2024 2.7501 +0.0994 17.02.2024 2.6507 +0.0413 16.02.2024 2.6094 -0.0572 15.02.2024 2.6666 -0.0371 14.02.2024 2.7037 -0.0543 13.02.2024 2.758 +0.0704 12.02.2024 2.6876 -0.0466 11.02.2024 2.7342 -0.0542 10.02.2024 2.7884 +0.0481 09.02.2024 2.7403 +0.0139 08.02.2024 2.7264 +0.153 07.02.2024 2.5734 +0.0294 06.02.2024 2.544 -0.0441 05.02.2024 2.5881 +0.0436 04.02.2024 2.5445 -0.1475 03.02.2024 2.692 -0.0932 02.02.2024 2.7852 +0.2029 01.02.2024 2.5823 -0.1187 31.01.2024 2.701 -0.1806 30.01.2024 2.8816 -0.082 29.01.2024 2.9636 -0.0759 28.01.2024 3.0395 -0.3049 27.01.2024 3.3444 +0.2428 26.01.2024 3.1016 +0.2155 25.01.2024 2.8861 -0.0284 24.01.2024 2.9145 +0.5081 23.01.2024 2.4064 +0.0058 22.01.2024 2.4006 -0.1578 21.01.2024 2.5584 +0.0353 20.01.2024 2.5231 +0.062 19.01.2024 2.4611 +0.1138 18.01.2024 2.3473 -0.1165 17.01.2024 2.4638 +0.0077 16.01.2024 2.4561 -0.0192 15.01.2024 2.4753 -0.1632 14.01.2024 2.6385 +0.159 13.01.2024 2.4795 +0.5689 11.01.2024 1.9106 +0.4178 10.01.2024 1.4928 +0.0407 09.01.2024 1.4521 +0.015 08.01.2024 1.4371 -0.0479 07.01.2024 1.485 -0.0226 06.01.2024 1.5076 -0.0611 05.01.2024 1.5687 -0.0398 04.01.2024 1.6085 -0.0533 03.01.2024 1.6618 -0.0891 02.01.2024 1.7509 +0.0817 01.01.2024 1.6692 -0.0125 31.12.2023 1.6817 +0.0091 30.12.2023 1.6726 -0.0381 29.12.2023 1.7107 -0.0455 28.12.2023 1.7562