Курс криптовалют к популярным фиатным валютам

Курс SynLev к израильскому шекелю

Обновлено: 28.03.2024 17:30:01SynLev
Стоимость SynLev (SYN) на текущий момент составляет 4.7454 ILS, а общий объем торгов за 24 часа – 32 297 374 ILS. Рыночная капитализация составляет 882 797 844 ILS. За последние 24 часа курс SynLev относительно израильского шекеля снизился на -2.58%. Изменение за неделю составило -0.6%.

=
Калькулятор SYN - ILS / Обратный расчет: курс израильского шекеля к SynLev
Покупать SYN?Продавать SYN?
33%67%

Графики

Динамика изменения курса synlev относительно израильского шекеля, за 1 SYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6216
    макс: 4.924
    за сутки:
      4.7454

    Таблица изменений курса synlev : показать

    ДатаКурс+/-
    28.03 17:304.7454+0.0037
    28.03 17:204.7417-0.0189
    28.03 17:104.7606+0.0005
    28.03 17:004.7601-0.0068
    28.03 16:504.7669-0.0042
    28.03 16:404.7711+0.0213
    28.03 16:304.7498+0.02
    28.03 16:204.7298-0.0412
    28.03 16:104.771+0.0177
    28.03 16:034.7533+0.0171
    28.03 16:004.7362-0.0243
    28.03 15:504.7605+0.0007
    28.03 15:404.7598-0.0142
    28.03 15:304.774-0.0088
    28.03 15:204.7828-0.0317
    28.03 15:104.8145-0.0052
    28.03 15:004.8197+0.0161
    28.03 14:504.8036-0.0397
    28.03 14:404.8433-0.0093
    28.03 14:304.8526+0.0019
    28.03 14:204.8507+0.005
    28.03 14:104.8457-0.0269
    28.03 14:034.8726-0.0029
    28.03 14:004.8755-0.0044
    28.03 13:504.8799+0.0233
    28.03 13:404.8566-0.0231
    28.03 13:304.8797-0.0043
    28.03 13:204.884-0.0094
    28.03 13:104.8934+0.003
    28.03 13:004.8904-0.0099
    28.03 12:504.9003+0.0003
    28.03 12:404.9-0.0026
    28.03 12:304.9026-0.0013
    28.03 12:204.9039+0.0026
    28.03 12:104.9013+0.0058
    28.03 12:034.8955-0.0003
    28.03 12:004.8958-0.0141
    28.03 11:504.9099+0.0232
    28.03 11:404.8867+0.0083
    28.03 11:304.8784+0.0128
    28.03 11:204.8656-0.0346
    28.03 11:104.9002-0.0033
    28.03 11:004.9035+0.0007
    28.03 10:504.9028+0.0196
    28.03 10:404.8832-0.0408
    28.03 10:304.924+0.0275
    28.03 10:204.8965+0.0446
    28.03 10:104.8519-0.0172
    28.03 10:034.8691+0.019
    28.03 10:004.8501-0.0175
    28.03 09:504.8676+0.0446
    28.03 09:404.823+0.0355
    28.03 09:304.7875+0.0047
    28.03 09:204.7828+0.031
    28.03 09:104.7518-0.0056
    28.03 09:004.7574-0.0104
    28.03 08:504.7678+0.0008
    28.03 08:404.767+0.0043
    28.03 08:304.7627+0.0143
    28.03 08:204.7484-0.0029
    28.03 08:104.7513+0.0014
    28.03 08:034.7499+0.0105
    28.03 08:004.7394-0.0029
    28.03 07:504.7423+0.0072
    28.03 07:404.7351+0.0005
    28.03 07:304.7346+0.0222
    28.03 07:204.7124+0.007
    28.03 07:104.7054+0.0246
    28.03 07:004.6808+0.0302
    28.03 06:504.6506-0.0291
    28.03 06:404.6797-0.0198
    28.03 06:304.6995-0.0189
    28.03 06:204.7184+0.0028
    28.03 06:104.7156+0.008
    28.03 06:034.7076-0.0009
    28.03 06:004.7085+0.0126
    28.03 05:504.6959-0.002
    28.03 05:404.6979-0.0284
    28.03 05:304.7263-0.0012
    28.03 05:204.7275+0.0122
    28.03 05:104.7153-0.0019
    28.03 05:004.7172-0.0127
    28.03 04:504.7299+0.0004
    28.03 04:404.7295-0.016
    28.03 04:304.7455-0.0194
    28.03 04:204.7649+0.0031
    28.03 04:104.7618+0.0046
    28.03 04:034.7572+0.0002
    28.03 04:004.757+0.0155
    28.03 03:504.7415-0.0067
    28.03 03:404.7482+0.0196
    28.03 03:304.7286+0.0027
    28.03 03:204.7259+0.0207
    28.03 03:104.7052-0.0151
    28.03 03:004.7203+0.0239
    28.03 02:504.6964+0.0012
    28.03 02:404.6952-0.0058
    28.03 02:304.701-0.0051
    28.03 02:204.7061+0.0055
    28.03 02:104.7006-0.005
    28.03 02:034.7056-0.0007
    28.03 02:004.7063-0.0052
    28.03 01:504.7115-0.001
    28.03 01:404.7125+0.0141
    28.03 01:304.6984-0.0134
    28.03 01:204.7118+0.0378
    28.03 01:104.674-0.0026
    28.03 01:004.6766-0.0085
    28.03 00:504.6851-0.0079
    28.03 00:404.693-0.008
    28.03 00:304.701-0.0063
    28.03 00:204.7073+0.0147
    28.03 00:104.6926+0.0263
    28.03 00:034.6663-0.0002
    28.03 00:004.6665-0.0116
    27.03 23:504.6781+0.0095
    27.03 23:404.6686-0.0022
    27.03 23:304.6708+0.0176
    27.03 23:204.6532+0.0139
    27.03 23:104.6393-0.0025
    27.03 23:004.6418+0.0071
    27.03 22:504.6347-0.0215
    27.03 22:404.6562-0.0057
    27.03 22:304.6619+0.0155
    27.03 22:204.6464+0.0248
    27.03 22:104.6216-0.0135
    27.03 22:034.6351-0.0021
    27.03 22:004.6372-0.0193
    27.03 21:504.6565-0.0053
    27.03 21:404.6618+0.0054
    27.03 21:304.6564-0.0005
    27.03 21:204.6569-0.0286
    27.03 21:104.6855-0.0429
    27.03 21:004.7284-0.0117
    27.03 20:504.7401-0.003
    27.03 20:404.7431-0.0011
    27.03 20:304.7442+0.0146
    27.03 20:204.7296+0.0124
    27.03 20:104.7172+0.0064
    27.03 20:034.7108+0.0011
    27.03 20:004.7097-0.0063
    27.03 19:504.716-0.0145
    27.03 19:404.7305+0.0011
    27.03 19:304.7294+0.0116
    27.03 19:204.7178-0.0607
    27.03 19:104.7785+0.0048
    27.03 19:004.7737-0.036
    27.03 18:504.8097-0.0165
    27.03 18:404.8262+0.004
    27.03 18:304.8222-0.0038
    27.03 18:204.826-0.0279
    27.03 18:104.8539-0.0268
    27.03 18:034.8807+0.0095
    27.03 18:004.8712
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0621
    макс: 5.5093
    за неделю:
      4.7454

    Таблица изменений курса synlev : показать

    ДатаКурс+/-
    28.03 17:304.7454-0.0068
    28.03 16:504.7669-0.0243
    28.03 15:504.7605+0.0161
    28.03 14:504.8036-0.0044
    28.03 13:504.8799-0.0099
    28.03 12:504.9003-0.0141
    28.03 11:504.9099+0.0007
    28.03 10:504.9028-0.0175
    28.03 09:504.8676-0.0104
    28.03 08:504.7678-0.0029
    28.03 07:504.7423+0.0302
    28.03 06:504.6506+0.0126
    28.03 05:504.6959-0.0127
    28.03 04:504.7299+0.0155
    28.03 03:504.7415+0.0239
    28.03 02:504.6964-0.0052
    28.03 01:504.7115-0.0085
    28.03 00:504.6851-0.0116
    27.03 23:504.6781+0.0071
    27.03 22:504.6347-0.0193
    27.03 21:504.6565-0.0117
    27.03 20:504.7401-0.0063
    27.03 19:504.716-0.036
    27.03 18:504.8097+0.0045
    27.03 17:504.8667-0.0617
    27.03 16:504.9766+0.0117
    27.03 15:504.9025-0.0076
    27.03 14:504.9528+0.0127
    27.03 13:504.9042-0.0213
    27.03 12:504.9246-0.0195
    27.03 11:504.8926-0.0513
    27.03 10:504.986-0.021
    27.03 09:505.0614-0.0016
    27.03 08:505.1154+0.0194
    27.03 07:505.0381-0.0032
    27.03 06:505.0366+0.0175
    27.03 05:504.942-0.0055
    27.03 04:504.9577+0.03
    27.03 03:504.8712-0.0114
    27.03 02:504.8312+0.0102
    27.03 01:504.822+0.0077
    27.03 00:504.8101-0.0141
    26.03 23:504.8121+0.0057
    26.03 22:504.7604+0.0085
    26.03 21:504.8112+0.0069
    26.03 20:504.7887-0.0157
    26.03 19:504.7568+0.0514
    26.03 18:504.8338+0.0475
    26.03 17:504.9478+0.0136
    26.03 16:505.2335+0.0189
    26.03 15:505.3738-0.0375
    26.03 14:505.353+0.0168
    26.03 13:505.421+0.0131
    26.03 12:505.3883-0.0203
    26.03 11:505.3881-0.0619
    26.03 10:505.5093+0.142
    26.03 09:505.4278+0.0729
    26.03 08:505.2945-0.0176
    26.03 07:505.3354-0.05
    26.03 06:505.3235+0.0039
    26.03 05:505.1911+0.0371
    26.03 04:505.2526-0.0198
    26.03 03:505.1871-0.0203
    26.03 02:504.9606+0.0141
    26.03 01:505.0793-0.0426
    26.03 00:504.9679-0.0255
    25.03 23:505.0218+0.1063
    25.03 22:505.048+0.0397
    25.03 21:504.9928+0.0301
    25.03 20:504.9701-0.0319
    25.03 19:504.8013-0.0622
    25.03 18:504.8817+0.079
    25.03 17:504.6165+0.0078
    25.03 16:504.3973-0.0228
    25.03 15:504.284+0.0079
    25.03 14:504.2849+0.0034
    25.03 13:504.3182-0.0224
    25.03 12:504.322-0.0285
    25.03 11:504.3512-0.0157
    25.03 10:504.3233-0.0158
    25.03 09:504.3564+0.0019
    25.03 08:504.4188+0.0304
    25.03 07:504.3569-0.0037
    25.03 06:504.347+0.008
    25.03 05:504.3017-0.0089
    25.03 04:504.333-0.0301
    25.03 03:504.3813+0.003
    25.03 02:504.4378-0.0312
    25.03 01:504.4266+0.0045
    25.03 00:504.2692+0.0234
    24.03 23:504.3014+0.0052
    24.03 22:504.274+0.0078
    24.03 21:504.23+0.0356
    24.03 20:504.1795-0.0091
    24.03 19:504.2063+0.0112
    24.03 18:504.2273-0.0074
    24.03 17:504.1996-0.0098
    24.03 16:504.1801+0.0141
    24.03 15:504.187+0.0001
    24.03 14:504.1399+0.0075
    24.03 13:504.135-0.0089
    24.03 12:504.1459+0.0168
    24.03 11:504.1317-0.0064
    24.03 10:504.1063-0.0024
    24.03 09:504.0621+0.0033
    24.03 08:504.096+0.006
    24.03 07:504.076+0.0001
    24.03 06:504.0761-0.0006
    24.03 05:504.1174+0.0026
    24.03 04:504.1133+0.0156
    24.03 03:504.1139-0.0289
    24.03 02:504.087+0.0032
    24.03 01:504.1121-0.0045
    24.03 00:504.118+0.0292
    23.03 23:504.1316+0.03
    23.03 22:504.0941+0.0093
    23.03 21:504.1384+0.0005
    23.03 20:504.1559-0.0192
    23.03 19:504.2644+0.0201
    23.03 18:504.2399-0.0035
    23.03 17:504.2742+0.0233
    23.03 16:504.2314+0.0074
    23.03 15:504.2533+0.0009
    23.03 14:504.2656-0.0373
    23.03 13:504.2631+0.0175
    23.03 12:504.1779-0.064
    23.03 11:504.2078-0.0056
    23.03 10:504.2355-0.0027
    23.03 09:504.1801-0.0017
    23.03 08:504.1676-0.041
    23.03 07:504.3108+0.0079
    23.03 06:504.4415+0.0021
    23.03 05:504.4736-0.0056
    23.03 04:504.5064-0.0229
    23.03 03:504.4616+0.0067
    23.03 02:504.4263+0.0008
    23.03 01:504.3784+0.017
    23.03 00:504.3467-0.0029
    22.03 23:504.3956+0.0212
    22.03 22:504.4191-0.0104
    22.03 21:504.4659-0.0185
    22.03 20:504.447+0.0111
    22.03 19:504.3929-0.0094
    22.03 18:504.4495-0.0134
    22.03 17:504.3491-0.0379
    22.03 16:504.4938-0.0281
    22.03 15:504.643-0.0074
    22.03 14:504.7118+0.001
    22.03 13:504.7783+0.0173
    22.03 12:504.743-0.0217
    22.03 11:504.7511+0.0139
    22.03 10:504.7745-0.0043
    22.03 09:504.7965+0.0196
    22.03 08:504.7317+0.0408
    22.03 07:504.6183+0.0027
    22.03 06:504.6317+0.0077
    22.03 05:504.5387-0.0241
    22.03 04:504.5684-0.0256
    22.03 03:504.589+0.0012
    22.03 02:504.6219+0.0056
    22.03 01:504.6626+0.02
    22.03 00:504.5754+0.0052
    21.03 23:504.604+0.0062
    21.03 22:504.582+0.0184
    21.03 21:504.5009-0.0136
    21.03 20:504.6828-0.0699
    21.03 19:504.8415-0.0028
    21.03 18:504.6471-0.075
    21.03 17:504.774
  • * на графике представлен средесуточный курс synlev в течение последних 30 дней.
    мин: 2.6444
    макс: 6.1738
    за месяц:
    4.7454  
    Таблица изменений курса synlev : показать
    ДатаКурс+/-
    27.03.20244.8655-0.2676
    26.03.20245.1331+0.5231
    25.03.20244.61+0.4169
    24.03.20244.1931-0.0376
    23.03.20244.2307-0.3343
    22.03.20244.565-0.1508
    21.03.20244.7158+0.3509
    20.03.20244.3649+0.2936
    19.03.20244.0713-0.4224
    18.03.20244.4937-0.205
    17.03.20244.6987-0.1945
    16.03.20244.8932-0.2244
    15.03.20245.1176-0.3898
    14.03.20245.5074-0.2331
    13.03.20245.7405+0.2639
    12.03.20245.4766-0.0284
    11.03.20245.505+0.0027
    10.03.20245.5023-0.3178
    09.03.20245.8201+0.2655
    08.03.20245.5546-0.3664
    07.03.20245.921-0.2528
    06.03.20246.1738+1.3226
    05.03.20244.8512+0.7509
    04.03.20244.1003+0.1731
    03.03.20243.9272-0.0543
    02.03.20243.9815-0.0748
    01.03.20244.0563-0.0572
    29.02.20244.1135+0.1775
    28.02.20243.936+0.6671
    27.02.20243.2689+0.6245
    26.02.20242.6444
  • * на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
    мин: 1.4371
    макс: 6.1738
    за квартал:
    4.7454  
    Таблица изменений курса synlev : показать
    ДатаКурс+/-
    27.03.20244.8655-0.2676
    26.03.20245.1331+0.5231
    25.03.20244.61+0.4169
    24.03.20244.1931-0.0376
    23.03.20244.2307-0.3343
    22.03.20244.565-0.1508
    21.03.20244.7158+0.3509
    20.03.20244.3649+0.2936
    19.03.20244.0713-0.4224
    18.03.20244.4937-0.205
    17.03.20244.6987-0.1945
    16.03.20244.8932-0.2244
    15.03.20245.1176-0.3898
    14.03.20245.5074-0.2331
    13.03.20245.7405+0.2639
    12.03.20245.4766-0.0284
    11.03.20245.505+0.0027
    10.03.20245.5023-0.3178
    09.03.20245.8201+0.2655
    08.03.20245.5546-0.3664
    07.03.20245.921-0.2528
    06.03.20246.1738+1.3226
    05.03.20244.8512+0.7509
    04.03.20244.1003+0.1731
    03.03.20243.9272-0.0543
    02.03.20243.9815-0.0748
    01.03.20244.0563-0.0572
    29.02.20244.1135+0.1775
    28.02.20243.936+0.6671
    27.02.20243.2689+0.6245
    26.02.20242.6444+0.0563
    25.02.20242.5881+0.066
    24.02.20242.5221+0.0067
    23.02.20242.5154-0.1002
    22.02.20242.6156-0.0254
    21.02.20242.641-0.2468
    20.02.20242.8878-0.0015
    19.02.20242.8893+0.1392
    18.02.20242.7501+0.0994
    17.02.20242.6507+0.0413
    16.02.20242.6094-0.0572
    15.02.20242.6666-0.0371
    14.02.20242.7037-0.0543
    13.02.20242.758+0.0704
    12.02.20242.6876-0.0466
    11.02.20242.7342-0.0542
    10.02.20242.7884+0.0481
    09.02.20242.7403+0.0139
    08.02.20242.7264+0.153
    07.02.20242.5734+0.0294
    06.02.20242.544-0.0441
    05.02.20242.5881+0.0436
    04.02.20242.5445-0.1475
    03.02.20242.692-0.0932
    02.02.20242.7852+0.2029
    01.02.20242.5823-0.1187
    31.01.20242.701-0.1806
    30.01.20242.8816-0.082
    29.01.20242.9636-0.0759
    28.01.20243.0395-0.3049
    27.01.20243.3444+0.2428
    26.01.20243.1016+0.2155
    25.01.20242.8861-0.0284
    24.01.20242.9145+0.5081
    23.01.20242.4064+0.0058
    22.01.20242.4006-0.1578
    21.01.20242.5584+0.0353
    20.01.20242.5231+0.062
    19.01.20242.4611+0.1138
    18.01.20242.3473-0.1165
    17.01.20242.4638+0.0077
    16.01.20242.4561-0.0192
    15.01.20242.4753-0.1632
    14.01.20242.6385+0.159
    13.01.20242.4795+0.5689
    11.01.20241.9106+0.4178
    10.01.20241.4928+0.0407
    09.01.20241.4521+0.015
    08.01.20241.4371-0.0479
    07.01.20241.485-0.0226
    06.01.20241.5076-0.0611
    05.01.20241.5687-0.0398
    04.01.20241.6085-0.0533
    03.01.20241.6618-0.0891
    02.01.20241.7509+0.0817
    01.01.20241.6692-0.0125
    31.12.20231.6817+0.0091
    30.12.20231.6726-0.0381
    29.12.20231.7107-0.0455
    28.12.20231.7562

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот