Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SynLev

    Все криптовалюты » Китайский юань » SynLev »

    Курс SynLev к китайскому юаню

    Обновлено: 23.04.2024 12:10:01SynLev
    Стоимость SynLev (SYN) на текущий момент составляет 8.2259 CNY, а общий объем торгов за 24 часа – 37 459 316 CNY. Рыночная капитализация составляет 1 536 365 562 CNY. За последние 24 часа курс SynLev относительно китайского юаня вырос на +1.51%. Изменение за неделю составило +13.1%.

    =
    Калькулятор SYN - CNY / Обратный расчет: курс китайского юаня к SynLev
    Покупать SYN?Продавать SYN?
    67%33%

    Графики

    Динамика изменения курса synlev относительно китайского юаня, за 1 SYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8967
      макс: 8.2259
      за сутки:
      8.2259  

      Таблица изменений курса synlev : показать

      ДатаКурс+/-
      23.04 12:108.2259+0.01
      23.04 12:038.2159-0.0015
      23.04 12:008.2174+0.0655
      23.04 11:508.1519+0.0636
      23.04 11:408.0883-0.0149
      23.04 11:308.1032+0.0257
      23.04 11:208.0775-0.0037
      23.04 11:108.0812+0.0572
      23.04 11:008.024+0.003
      23.04 10:508.021-0.0636
      23.04 10:408.0846-0.0588
      23.04 10:308.1434-0.0212
      23.04 10:208.1646+0.0086
      23.04 10:108.156+0.0315
      23.04 10:038.1245-0.0097
      23.04 10:008.1342+0.0384
      23.04 09:508.0958-0.0131
      23.04 09:408.1089-0.0183
      23.04 09:308.1272+0.0036
      23.04 09:208.1236-0.013
      23.04 09:108.1366+0.0424
      23.04 09:008.0942-0.0229
      23.04 08:508.1171+0.0331
      23.04 08:408.084+0.0419
      23.04 08:308.0421-0.0203
      23.04 08:208.0624-0.0014
      23.04 08:108.0638+0.0126
      23.04 08:038.0512+0.0045
      23.04 08:008.0467-0.0154
      23.04 07:508.0621-0.0174
      23.04 07:408.0795-0.0083
      23.04 07:308.0878+0.0015
      23.04 07:208.0863+0.0092
      23.04 07:108.0771+0.0207
      23.04 07:008.0564-0.045
      23.04 06:508.1014+0.0046
      23.04 06:408.0968-0.0317
      23.04 06:308.1285-0.0289
      23.04 06:208.1574+0.0719
      23.04 06:108.0855+0.026
      23.04 06:038.0595-0.0143
      23.04 06:008.0738-0.087
      23.04 05:508.1608-0.0242
      23.04 05:408.185+0.0385
      23.04 05:308.1465+0.0374
      23.04 05:208.1091+0.0091
      23.04 05:108.1+0.0077
      23.04 05:008.0923+0.0196
      23.04 04:508.0727+0.001
      23.04 04:408.0717-0.0143
      23.04 04:308.086-0.0165
      23.04 04:208.1025+0.0086
      23.04 04:108.0939+0.0065
      23.04 04:038.0874+0.0109
      23.04 04:008.0765+0.0035
      23.04 03:508.073+0.0034
      23.04 03:408.0696+0.0423
      23.04 03:308.0273-0.0188
      23.04 03:208.0461+0.0272
      23.04 03:108.0189+0.018
      23.04 03:008.0009-0.0156
      23.04 02:508.0165-0.001
      23.04 02:408.0175-0.0236
      23.04 02:308.0411+0.0075
      23.04 02:208.0336+0.0012
      23.04 02:108.0324+0.0083
      23.04 02:038.0241+0.0205
      23.04 02:008.0036+0.0162
      23.04 01:507.9874+0.0056
      23.04 01:407.9818+0.0015
      23.04 01:307.9803+0.0062
      23.04 01:207.9741+0.0092
      23.04 01:107.9649+0.0149
      23.04 01:007.95-0.0119
      23.04 00:507.9619+0.0039
      23.04 00:407.958+0.0018
      23.04 00:307.9562-0.0082
      23.04 00:207.9644-0.0027
      23.04 00:107.9671+0.0083
      23.04 00:037.9588-0.0067
      23.04 00:007.9655+0.0048
      22.04 23:507.9607-0.0039
      22.04 23:407.9646-0.0082
      22.04 23:307.9728+0.0108
      22.04 23:207.962+0.0249
      22.04 23:107.9371-0.0191
      22.04 23:007.9562+0.0149
      22.04 22:507.9413-0.011
      22.04 22:407.9523-0.0204
      22.04 22:307.9727-0.0274
      22.04 22:208.0001-0.0008
      22.04 22:108.0009-0.0076
      22.04 22:038.0085-0.005
      22.04 22:008.0135-0.0173
      22.04 21:508.0308-0.0113
      22.04 21:408.0421+0.0065
      22.04 21:308.0356-0.0053
      22.04 21:208.0409+0.0084
      22.04 21:108.0325-0.0315
      22.04 21:008.064+0.0611
      22.04 20:508.0029+0.005
      22.04 20:407.9979+0.0243
      22.04 20:307.9736-0.033
      22.04 20:208.0066-0.0088
      22.04 20:108.0154+0.0264
      22.04 20:037.989-0.0102
      22.04 20:007.9992-0.0366
      22.04 19:508.0358-0.0057
      22.04 19:408.0415-0.0268
      22.04 19:308.0683+0.003
      22.04 19:208.0653+0.0396
      22.04 19:108.0257+0.0093
      22.04 19:008.0164+0.0344
      22.04 18:507.982+0.0141
      22.04 18:407.9679+0.0352
      22.04 18:307.9327+0.036
      22.04 18:207.8967-0.0479
      22.04 18:107.9446-0.0265
      22.04 18:037.9711-0.0124
      22.04 18:007.9835-0.0265
      22.04 17:508.01+0.0028
      22.04 17:408.0072-0.0284
      22.04 17:308.0356-0.0252
      22.04 17:208.0608+0.0167
      22.04 17:108.0441+0.0047
      22.04 17:008.0394+0.0371
      22.04 16:508.0023+0.0109
      22.04 16:407.9914-0.0512
      22.04 16:308.0426-0.0233
      22.04 16:208.0659-0.0028
      22.04 16:108.0687+0.0191
      22.04 16:038.0496+0.0004
      22.04 16:008.0492+0.0094
      22.04 15:508.0398-0.004
      22.04 15:408.0438+0.0121
      22.04 15:308.0317-0.0195
      22.04 15:208.0512+0.0049
      22.04 15:108.0463-0.014
      22.04 15:008.0603-0.014
      22.04 14:508.0743-0.0043
      22.04 14:408.0786-0.0283
      22.04 14:308.1069+0.033
      22.04 14:208.0739-0.0128
      22.04 14:108.0867-0.0022
      22.04 14:038.0889-0.0005
      22.04 14:008.0894+0.0081
      22.04 13:508.0813+0.0009
      22.04 13:408.0804-0.0273
      22.04 13:308.1077-0.0249
      22.04 13:208.1326+0.0567
      22.04 13:108.0759-0.0277
      22.04 13:008.1036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.658
      макс: 8.4395
      за неделю:
      8.2259  

      Таблица изменений курса synlev : показать

      ДатаКурс+/-
      23.04 12:108.2259+0.0655
      23.04 11:508.1519+0.003
      23.04 10:508.021+0.0384
      23.04 09:508.0958-0.0229
      23.04 08:508.1171-0.0154
      23.04 07:508.0621-0.045
      23.04 06:508.1014-0.087
      23.04 05:508.1608+0.0196
      23.04 04:508.0727+0.0035
      23.04 03:508.073-0.0156
      23.04 02:508.0165+0.0162
      23.04 01:507.9874-0.0119
      23.04 00:507.9619+0.0048
      22.04 23:507.9607+0.0149
      22.04 22:507.9413-0.0173
      22.04 21:508.0308+0.0611
      22.04 20:508.0029-0.0366
      22.04 19:508.0358+0.0344
      22.04 18:507.982-0.0265
      22.04 17:508.01+0.0371
      22.04 16:508.0023+0.0094
      22.04 15:508.0398-0.014
      22.04 14:508.0743+0.0081
      22.04 13:508.0813+0.0074
      22.04 12:508.0962-0.0521
      22.04 11:508.0706-0.0029
      22.04 10:508.0083+0.0045
      22.04 09:508.0864-0.0023
      22.04 08:508.0339+0.0206
      22.04 07:507.9724+0.0366
      22.04 06:507.9613+0.0028
      22.04 05:507.8257-0.0064
      22.04 04:507.8585+0.0236
      22.04 03:507.8369-0.0007
      22.04 02:507.8482-0.0011
      22.04 01:507.8504+0.0039
      22.04 00:507.7676+0.0089
      21.04 23:507.7561-0.0323
      21.04 22:507.8013-0.0026
      21.04 21:507.7618+0.0067
      21.04 20:507.7489+0.0228
      21.04 19:507.7222+0.0012
      21.04 18:507.8943-0.0296
      21.04 17:507.8762-0.0221
      21.04 16:507.9247-0.0167
      21.04 15:507.9532-0.0064
      21.04 14:507.9907+0.0029
      21.04 13:507.996+0.0087
      21.04 12:507.9949-0.0215
      21.04 11:508.0523+0.0265
      21.04 10:508.0876-0.0161
      21.04 09:508.1286+0.0232
      21.04 08:508.1301+0.0297
      21.04 07:508.1125+0.0038
      21.04 06:508.1336+0.0158
      21.04 05:508.0763+0.0071
      21.04 04:508.046+0.0364
      21.04 03:507.9605-0.0184
      21.04 02:508.1383-0.0202
      21.04 01:508.1678+0.034
      21.04 00:508.1839-0.0472
      20.04 23:508.2899+0.0643
      20.04 22:508.131-0.0032
      20.04 21:508.174-0.0026
      20.04 20:508.2301-0.0025
      20.04 19:508.0858+0.0256
      20.04 18:507.9594+0.0225
      20.04 17:507.8441-0.0234
      20.04 16:507.87+0.0198
      20.04 15:507.8191+0.0209
      20.04 14:507.7793+0.034
      20.04 13:507.7413-0.0376
      20.04 12:507.7382-0.0256
      20.04 11:507.7249+0.0018
      20.04 10:507.8099-0.0131
      20.04 09:507.8776-0.0099
      20.04 08:507.8744+0.0065
      20.04 07:507.8009+0.0107
      20.04 06:507.741-0.0235
      20.04 05:507.7962+0.0354
      20.04 04:507.7132-0.0567
      20.04 03:507.7107+0.0345
      20.04 02:507.6983+0.0042
      20.04 01:507.7557-0.0229
      20.04 00:507.7979-0.0781
      19.04 23:507.8922+0.0091
      19.04 22:508.2325-0.0199
      19.04 21:508.0909+0.0353
      19.04 20:508.1001-0.0073
      19.04 19:507.9331-0.0037
      19.04 18:507.9253-0.0901
      19.04 17:508.0014-0.056
      19.04 16:508.0292-0.0269
      19.04 15:507.9858-0.0058
      19.04 14:507.9532+0.0146
      19.04 13:507.9076+0.0166
      19.04 12:507.9258+0.0261
      19.04 11:507.9215-0.0061
      19.04 10:507.9059+0.0908
      19.04 09:507.9603-0.0177
      19.04 08:507.8731+0.0126
      19.04 07:507.6959-0.0018
      19.04 06:507.7123+0.1798
      19.04 05:507.4576+0.0095
      19.04 04:507.5421-0.0093
      19.04 03:508.0362-0.0828
      19.04 02:508.1159-0.0348
      19.04 01:508.0536-0.0456
      19.04 00:508.0724-0.0718
      18.04 23:508.1768+0.024
      18.04 22:508.1196+0.0415
      18.04 21:508.2554+0.0151
      18.04 20:508.4395+0.0767
      18.04 19:507.9964+0.2181
      18.04 18:508.1024-0.0256
      18.04 17:507.8204+0.095
      18.04 16:507.7348+0.0429
      18.04 15:507.5816+0.0829
      18.04 14:507.6533+0.0902
      18.04 13:507.5938+0.056
      18.04 12:507.6989+0.3021
      18.04 11:507.66+0.0201
      18.04 10:507.0483+0.0056
      18.04 09:507.0134+0.0257
      18.04 08:507.1032+0.0137
      18.04 07:507.1856+0.0107
      18.04 06:507.1606+0.0168
      18.04 05:507.0729-0.0022
      18.04 04:506.996+0.0385
      18.04 03:506.8572+0.0149
      18.04 02:506.9478-0.0008
      18.04 01:506.86+0.0045
      18.04 00:506.8869-0.0534
      17.04 23:506.8808+0.0266
      17.04 22:506.8882-0.0536
      17.04 21:507.0022+0.0363
      17.04 20:506.7594+0.0251
      17.04 19:506.658+0.0205
      17.04 18:506.668-0.036
      17.04 17:506.857-0.0448
      17.04 16:507.0431+0.0154
      17.04 15:506.9331-0.103
      17.04 14:507.1128-0.0353
      17.04 13:507.1575-0.0155
      17.04 12:507.2319-0.0211
      17.04 11:507.2846-0.0263
      17.04 10:507.2821+0.0143
      17.04 09:507.3262-0.0086
      17.04 08:507.2926+0.0464
      17.04 07:507.2593-0.0175
      17.04 06:507.2227+0.0372
      17.04 05:507.1698+0.0424
      17.04 04:507.2007+0.0449
      17.04 03:507.2127-0.0364
      17.04 02:507.2689-0.0365
      17.04 01:507.3458+0.1021
      17.04 00:507.3941+0.0268
      16.04 23:507.2309+0.0347
      16.04 22:507.0699+0.0393
      16.04 21:507.0785-0.0647
      16.04 20:507.1287+0.102
      16.04 19:506.9567-0.012
      16.04 18:506.9157-0.0423
      16.04 17:507.187-0.0183
      16.04 16:507.1644-0.0328
      16.04 15:507.3547+0.1196
      16.04 14:507.343+0.0412
      16.04 13:507.2731
    • * на графике представлен средесуточный курс synlev в течение последних 30 дней.
      мин: 6.658
      макс: 11.0063
      за месяц:
        8.2259
      Таблица изменений курса synlev : показать
      ДатаКурс+/-
      22.04.20248.0046+0.0626
      21.04.20247.942+0.0106
      20.04.20247.9314+0.0496
      19.04.20247.8818+0.182
      18.04.20247.6998+0.6602
      17.04.20247.0396-0.2699
      16.04.20247.3095-0.7729
      15.04.20248.0824+0.149
      14.04.20247.9334+0.0874
      13.04.20247.846-0.6242
      12.04.20248.4702-0.8611
      11.04.20249.3313-0.1764
      10.04.20249.5077-0.7592
      09.04.202410.2669-0.449
      08.04.202410.7159+0.4969
      07.04.202410.219+0.5102
      06.04.20249.7088-0.0056
      05.04.20249.7144-1.2919
      04.04.202411.0063+0.2825
      03.04.202410.7238+1.8873
      02.04.20248.8365-0.3961
      01.04.20249.2326+0.2877
      31.03.20248.9449-0.3003
      30.03.20249.2452-0.2396
      29.03.20249.4848-0.07
      28.03.20249.5548-0.0216
      27.03.20249.5764-0.523
      26.03.202410.0994+0.9642
      25.03.20249.1352+0.8114
      24.03.20248.3238-0.0746
      23.03.20248.3984
    • * на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
      мин: 4.6027
      макс: 12.3707
      за квартал:
        8.2259
      Таблица изменений курса synlev : показать
      ДатаКурс+/-
      22.04.20248.0046+0.0626
      21.04.20247.942+0.0106
      20.04.20247.9314+0.0496
      19.04.20247.8818+0.182
      18.04.20247.6998+0.6602
      17.04.20247.0396-0.2699
      16.04.20247.3095-0.7729
      15.04.20248.0824+0.149
      14.04.20247.9334+0.0874
      13.04.20247.846-0.6242
      12.04.20248.4702-0.8611
      11.04.20249.3313-0.1764
      10.04.20249.5077-0.7592
      09.04.202410.2669-0.449
      08.04.202410.7159+0.4969
      07.04.202410.219+0.5102
      06.04.20249.7088-0.0056
      05.04.20249.7144-1.2919
      04.04.202411.0063+0.2825
      03.04.202410.7238+1.8873
      02.04.20248.8365-0.3961
      01.04.20249.2326+0.2877
      31.03.20248.9449-0.3003
      30.03.20249.2452-0.2396
      29.03.20249.4848-0.07
      28.03.20249.5548-0.0216
      27.03.20249.5764-0.523
      26.03.202410.0994+0.9642
      25.03.20249.1352+0.8114
      24.03.20248.3238-0.0746
      23.03.20248.3984-0.6832
      22.03.20249.0816-0.3518
      21.03.20249.4334+0.8522
      20.03.20248.5812+0.5936
      19.03.20247.9876-0.8688
      18.03.20248.8564-0.3308
      17.03.20249.1872-0.3802
      16.03.20249.5674-0.4646
      15.03.202410.032-0.847
      14.03.202410.879-0.4292
      13.03.202411.3082+0.557
      12.03.202410.7512-0.1772
      11.03.202410.9284-0.1332
      10.03.202411.0616-0.639
      09.03.202411.7006+0.5178
      08.03.202411.1828-0.6961
      07.03.202411.8789-0.4918
      06.03.202412.3707+2.6444
      05.03.20249.7263+1.4843
      04.03.20248.242+0.3171
      03.03.20247.9249-0.1097
      02.03.20248.0346-0.1705
      01.03.20248.2051-0.0914
      29.02.20248.2965+0.4128
      28.02.20247.8837+1.3904
      27.02.20246.4933+1.2555
      26.02.20245.2378+0.1099
      25.02.20245.1279+0.1307
      24.02.20244.9972+0.0129
      23.02.20244.9843-0.1715
      22.02.20245.1558-0.0056
      21.02.20245.1614-0.5121
      20.02.20245.6735-0.069
      19.02.20245.7425+0.313
      18.02.20245.4295+0.1962
      17.02.20245.2333+0.0787
      16.02.20245.1546-0.1135
      15.02.20245.2681-0.0403
      14.02.20245.3084-0.1096
      13.02.20245.418+0.1448
      12.02.20245.2732-0.0315
      11.02.20245.3047-0.1051
      10.02.20245.4098+0.0611
      09.02.20245.3487+0.0444
      08.02.20245.3043+0.2398
      07.02.20245.0645+0.0582
      06.02.20245.0063-0.0521
      05.02.20245.0584+0.0521
      04.02.20245.0063-0.2901
      03.02.20245.2964-0.1709
      02.02.20245.4673+0.4066
      01.02.20245.0607-0.2817
      31.01.20245.3424-0.3289
      30.01.20245.6713-0.1348
      29.01.20245.8061-0.045
      28.01.20245.8511-0.5871
      27.01.20246.4382+0.3871
      26.01.20246.0511+0.432
      25.01.20245.6191-0.0318
      24.01.20245.6509+1.0482
      23.01.20244.6027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.