Курсы криптовалют к SynLev

Биткоин 66794.27
Эфириум 3236.03
Tether 1.0005
Binance Coin 609.39
Solana 158.96
USD Coin 1.0003
Рипл 0.55133
Lido Staked ETH 3235.55
Dogecoin 0.16186
Tokamak Network 5.7255
Cardano 0.50565
SHIBA INU 2.723E-5
Avalanche 38.9683
Polkadot 7.3871
Wrapped Bitcoin 66818.63
Bitcoin Cash 511.26
TRON 0.11333
Wrapped TRON 0.11306
ChainLink 15.2441
NEAR Protocol 6.9995

Все криптовалюты » Норвежская крона » SynLev »

Курс SynLev к норвежской кроне

Обновлено: 23.04.2024 21:10:01 SynLev
Стоимость SynLev (SYN) на текущий момент составляет 12.4643 NOK, а общий объем торгов за 24 часа – 83 541 855 NOK. Рыночная капитализация составляет 2 328 653 611 NOK. За последние 24 часа курс SynLev относительно норвежской кроны вырос на +2.48%. Изменение за неделю составило +15.85%.


	=
Калькулятор SYN - NOK / Обратный расчет: курс норвежской кроны к SynLev

Покупать SYN?Продавать SYN?

67%

33%

Графики

Динамика изменения курса synlev относительно норвежской кроны, за 1 SYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0526

макс: 13.002

за сутки:

12.4643

Таблица изменений курса synlev : показать

Дата	Курс	+/-
23.04 21:10	12.4643	-0.0198
23.04 21:00	12.4841	-0.0759
23.04 20:50	12.56	+0.017
23.04 20:40	12.543	-0.0104
23.04 20:30	12.5534	-0.0284
23.04 20:20	12.5818	-0.0693
23.04 20:10	12.6511	-0.0022
23.04 20:03	12.6533	-0.0456
23.04 20:00	12.6989	+0.006
23.04 19:50	12.6929	+0.0009
23.04 19:40	12.692	+0.0308
23.04 19:30	12.6612	+0.0018
23.04 19:20	12.6594	+0.0514
23.04 19:10	12.608	-0.2224
23.04 19:00	12.8304	-0.0724
23.04 18:50	12.9028	-0.0197
23.04 18:40	12.9225	-0.0795
23.04 18:30	13.002	+0.2793
23.04 18:20	12.7227	+0.0259
23.04 18:10	12.6968	+0.0374
23.04 18:03	12.6594	+0.0232
23.04 18:00	12.6362	-0.0709
23.04 17:50	12.7071	-0.0418
23.04 17:40	12.7489	+0.0009
23.04 17:30	12.748	+0.0296
23.04 17:20	12.7184	+0.1623
23.04 17:10	12.5561	+0.0116
23.04 17:00	12.5445	+0.1004
23.04 16:50	12.4441	+0.0259
23.04 16:40	12.4182	+0.0179
23.04 16:30	12.4003	-0.0439
23.04 16:20	12.4442	-0.0266
23.04 16:10	12.4708	-0.0147
23.04 16:03	12.4855	+0.0196
23.04 16:00	12.4659	+0.0242
23.04 15:50	12.4417	-0.0691
23.04 15:40	12.5108	-0.0107
23.04 15:30	12.5215	-0.0141
23.04 15:20	12.5356	-0.0155
23.04 15:10	12.5511	-0.0113
23.04 15:00	12.5624	-0.0005
23.04 14:50	12.5629	-0.114
23.04 14:40	12.6769	+0.1574
23.04 14:30	12.5195	-0.0024
23.04 14:20	12.5219	+0.0526
23.04 14:10	12.4693	-0.0323
23.04 14:03	12.5016	-0.0016
23.04 14:00	12.5032	-0.0126
23.04 13:50	12.5158	-0.0029
23.04 13:40	12.5187	+0.0211
23.04 13:30	12.4976	+0.0521
23.04 13:20	12.4455	-0.0317
23.04 13:10	12.4772	+0.0648
23.04 13:00	12.4124	+0.0399
23.04 12:50	12.3725	-0.0613
23.04 12:40	12.4338	-0.0333
23.04 12:30	12.4671	-0.0144
23.04 12:20	12.4815	+0.0196
23.04 12:10	12.4619	+0.0151
23.04 12:03	12.4468	-0.0023
23.04 12:00	12.4491	+0.1038
23.04 11:50	12.3453	+0.0964
23.04 11:40	12.2489	-0.0226
23.04 11:30	12.2715	+0.0389
23.04 11:20	12.2326	-0.0056
23.04 11:10	12.2382	+0.0866
23.04 11:00	12.1516	-0.0344
23.04 10:50	12.186	-0.0966
23.04 10:40	12.2826	-0.0893
23.04 10:30	12.3719	-0.0322
23.04 10:20	12.4041	+0.013
23.04 10:10	12.3911	+0.0478
23.04 10:03	12.3433	-0.0147
23.04 10:00	12.358	+0.0785
23.04 09:50	12.2795	-0.02
23.04 09:40	12.2995	-0.0277
23.04 09:30	12.3272	+0.0055
23.04 09:20	12.3217	-0.0198
23.04 09:10	12.3415	+0.0644
23.04 09:00	12.2771	-0.0296
23.04 08:50	12.3067	+0.0502
23.04 08:40	12.2565	+0.0634
23.04 08:30	12.1931	-0.0307
23.04 08:20	12.2238	-0.0022
23.04 08:10	12.226	+0.0192
23.04 08:03	12.2068	+0.0067
23.04 08:00	12.2001	-0.0245
23.04 07:50	12.2246	-0.0265
23.04 07:40	12.2511	-0.0126
23.04 07:30	12.2637	+0.0023
23.04 07:20	12.2614	+0.014
23.04 07:10	12.2474	+0.0313
23.04 07:00	12.2161	-0.0689
23.04 06:50	12.285	+0.0069
23.04 06:40	12.2781	-0.048
23.04 06:30	12.3261	-0.0438
23.04 06:20	12.3699	+0.109
23.04 06:10	12.2609	+0.0394
23.04 06:03	12.2215	-0.0216
23.04 06:00	12.2431	-0.1243
23.04 05:50	12.3674	-0.0367
23.04 05:40	12.4041	+0.0584
23.04 05:30	12.3457	+0.0566
23.04 05:20	12.2891	+0.0139
23.04 05:10	12.2752	+0.0116
23.04 05:00	12.2636	+0.0328
23.04 04:50	12.2308	+0.0014
23.04 04:40	12.2294	-0.0215
23.04 04:30	12.2509	-0.025
23.04 04:20	12.2759	+0.013
23.04 04:10	12.2629	+0.0098
23.04 04:03	12.2531	+0.0165
23.04 04:00	12.2366	-0.0058
23.04 03:50	12.2424	+0.0053
23.04 03:40	12.2371	+0.0641
23.04 03:30	12.173	-0.0286
23.04 03:20	12.2016	+0.0412
23.04 03:10	12.1604	+0.0273
23.04 03:00	12.1331	-0.0242
23.04 02:50	12.1573	-0.0014
23.04 02:40	12.1587	-0.0359
23.04 02:30	12.1946	+0.0114
23.04 02:20	12.1832	+0.0019
23.04 02:10	12.1813	+0.0125
23.04 02:03	12.1688	+0.0311
23.04 02:00	12.1377	+0.0202
23.04 01:50	12.1175	+0.0086
23.04 01:40	12.1089	+0.0022
23.04 01:30	12.1067	+0.0094
23.04 01:20	12.0973	+0.0139
23.04 01:10	12.0834	+0.0227
23.04 01:00	12.0607	-0.0229
23.04 00:50	12.0836	+0.0058
23.04 00:40	12.0778	+0.0028
23.04 00:30	12.075	-0.0124
23.04 00:20	12.0874	-0.0042
23.04 00:10	12.0916	+0.0127
23.04 00:03	12.0789	-0.0103
23.04 00:00	12.0892	-0.0005
22.04 23:50	12.0897	-0.0059
22.04 23:40	12.0956	-0.0124
22.04 23:30	12.108	+0.0164
22.04 23:20	12.0916	+0.0378
22.04 23:10	12.0538	-0.029
22.04 23:00	12.0828	+0.0302
22.04 22:50	12.0526	-0.0166
22.04 22:40	12.0692	-0.0311
22.04 22:30	12.1003	-0.0416
22.04 22:20	12.1419	-0.0011
22.04 22:10	12.143	-0.0116
22.04 22:03	12.1546	-0.0076
22.04 22:00	12.1622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1436

макс: 13.002

за неделю:

12.4643

Таблица изменений курса synlev : показать

Дата	Курс	+/-
23.04 21:10	12.4643	-0.0759
23.04 20:50	12.56	+0.006
23.04 19:50	12.6929	-0.0724
23.04 18:50	12.9028	-0.0709
23.04 17:50	12.7071	+0.1004
23.04 16:50	12.4441	+0.0242
23.04 15:50	12.4417	-0.0005
23.04 14:50	12.5629	-0.0126
23.04 13:50	12.5158	+0.0399
23.04 12:50	12.3725	+0.1038
23.04 11:50	12.3453	-0.0344
23.04 10:50	12.186	+0.0785
23.04 09:50	12.2795	-0.0296
23.04 08:50	12.3067	-0.0245
23.04 07:50	12.2246	-0.0689
23.04 06:50	12.285	-0.1243
23.04 05:50	12.3674	+0.0328
23.04 04:50	12.2308	-0.0058
23.04 03:50	12.2424	-0.0242
23.04 02:50	12.1573	+0.0202
23.04 01:50	12.1175	-0.0229
23.04 00:50	12.0836	-0.0005
22.04 23:50	12.0897	+0.0302
22.04 22:50	12.0526	-0.0526
22.04 21:50	12.2148	+0.0858
22.04 20:50	12.1796	-0.0656
22.04 19:50	12.2395	+0.0766
22.04 18:50	12.1334	-0.0486
22.04 17:50	12.1844	+0.0657
22.04 16:50	12.1634	+0.0071
22.04 15:50	12.2277	+0.0034
22.04 14:50	12.2555	-0.0101
22.04 13:50	12.2885	-
22.04 12:50	12.3225	-0.0868
22.04 11:50	12.291	+0.0098
22.04 10:50	12.1818	+0.0076
22.04 09:50	12.2999	-0.0004
22.04 08:50	12.217	+0.0338
22.04 07:50	12.1209	+0.0688
22.04 06:50	12.091	-0.0087
22.04 05:50	11.898	-0.0026
22.04 04:50	11.9408	+0.0173
22.04 03:50	11.9265	-0.001
22.04 02:50	11.9437	-0.0073
22.04 01:50	11.9528	+0.0044
22.04 00:50	11.8283	+0.007
21.04 23:50	11.8172	-0.0318
21.04 22:50	11.8686	-0.0041
21.04 21:50	11.8086	+0.0102
21.04 20:50	11.7889	+0.0346
21.04 19:50	11.7483	+0.0017
21.04 18:50	12.0102	-0.0449
21.04 17:50	11.9825	-0.0335
21.04 16:50	12.0563	-0.0254
21.04 15:50	12.0997	-0.0097
21.04 14:50	12.1568	+0.0044
21.04 13:50	12.1649	+0.0132
21.04 12:50	12.1632	-0.0327
21.04 11:50	12.2505	+0.0403
21.04 10:50	12.3042	-0.0245
21.04 09:50	12.3666	+0.0353
21.04 08:50	12.3689	+0.0452
21.04 07:50	12.342	+0.0057
21.04 06:50	12.3742	+0.0239
21.04 05:50	12.2871	+0.0108
21.04 04:50	12.2409	+0.0553
21.04 03:50	12.1109	-0.028
21.04 02:50	12.3814	-0.0307
21.04 01:50	12.4262	+0.0517
21.04 00:50	12.4507	-0.0718
20.04 23:50	12.6119	+0.0979
20.04 22:50	12.3702	-0.0049
20.04 21:50	12.4357	-0.0039
20.04 20:50	12.521	-0.0038
20.04 19:50	12.3015	+0.039
20.04 18:50	12.1091	+0.0342
20.04 17:50	11.9338	-0.0355
20.04 16:50	11.9731	+0.0302
20.04 15:50	11.8957	+0.0317
20.04 14:50	11.8352	+0.0517
20.04 13:50	11.7774	-0.0571
20.04 12:50	11.7726	-0.0391
20.04 11:50	11.7525	+0.0027
20.04 10:50	11.8818	-0.02
20.04 09:50	11.9847	-0.0152
20.04 08:50	11.9799	+0.0099
20.04 07:50	11.868	+0.0163
20.04 06:50	11.7769	-0.0358
20.04 05:50	11.8609	+0.054
20.04 04:50	11.7345	-0.0862
20.04 03:50	11.7308	+0.0526
20.04 02:50	11.7119	+0.0027
20.04 01:50	11.803	-0.0331
20.04 00:50	11.8654	-0.1274
19.04 23:50	12.0176	+0.0067
19.04 22:50	12.5429	-0.0115
19.04 21:50	12.3083	+0.0324
19.04 20:50	12.3435	+0.0047
19.04 19:50	12.0733	+0.0151
19.04 18:50	12.0407	-0.1556
19.04 17:50	12.1749	-0.1133
19.04 16:50	12.2453	-0.0536
19.04 15:50	12.1916	+0.0016
19.04 14:50	12.1313	+0.0362
19.04 13:50	12.048	-
19.04 12:50	12.1011	+0.0415
19.04 11:50	12.0929	-0.0214
19.04 10:50	12.0812	+0.1357
19.04 09:50	12.1674	-0.0243
19.04 08:50	12.0313	+0.0138
19.04 07:50	11.766	-0.0152
19.04 06:50	11.8036	+0.2811
19.04 05:50	11.4079	+0.0188
19.04 04:50	11.5329	-0.0039
19.04 03:50	12.2782	-0.1274
19.04 02:50	12.401	-0.0429
19.04 01:50	12.2955	-0.0809
19.04 00:50	12.3354	-0.1001
18.04 23:50	12.4853	+0.039
18.04 22:50	12.3956	+0.0612
18.04 21:50	12.6049	+0.0342
18.04 20:50	12.8748	+0.1266
18.04 19:50	12.1893	+0.3323
18.04 18:50	12.3511	-0.0273
18.04 17:50	11.9095	+0.1708
18.04 16:50	11.7529	+0.0635
18.04 15:50	11.5219	+0.1219
18.04 14:50	11.6348	+0.1316
18.04 13:50	11.5498	+0.0993
18.04 12:50	11.6954	+0.4571
18.04 11:50	11.6381	+0.0591
18.04 10:50	10.6801	+0.0044
18.04 09:50	10.6313	+0.0247
18.04 08:50	10.7817	+0.0208
18.04 07:50	10.9068	+0.0071
18.04 06:50	10.878	+0.0097
18.04 05:50	10.7605	+0.0008
18.04 04:50	10.6395	+0.0632
18.04 03:50	10.4238	+0.0285
18.04 02:50	10.5557	-0.007
18.04 01:50	10.4282	+0.0067
18.04 00:50	10.4693	-0.0808
17.04 23:50	10.4597	+0.062
17.04 22:50	10.4495	-0.1081
17.04 21:50	10.6493	+0.0272
17.04 20:50	10.308	+0.0481
17.04 19:50	10.1436	+0.0396
17.04 18:50	10.1505	-0.0353
17.04 17:50	10.4187	-0.0754
17.04 16:50	10.7088	+0.0564
17.04 15:50	10.5086	-0.1671
17.04 14:50	10.792	-0.0513
17.04 13:50	10.8576	-0.0092
17.04 12:50	10.956	-0.0347
17.04 11:50	11.0386	-0.056
17.04 10:50	11.051	+0.0121
17.04 09:50	11.1276	+0.0077
17.04 08:50	11.0558	+0.0727
17.04 07:50	11.0029	-0.0299
17.04 06:50	10.9507	+0.0519
17.04 05:50	10.875	+0.0608
17.04 04:50	10.9253	+0.0682
17.04 03:50	10.9436	-0.0623
17.04 02:50	11.036	-0.0525
17.04 01:50	11.1499	+0.1476
17.04 00:50	11.2306	+0.0523
16.04 23:50	10.971	+0.0481
16.04 22:50	10.7313	+0.0452
16.04 21:50	10.7588

* на графике представлен средесуточный курс synlev в течение последних 30 дней.

мин: 10.1436

макс: 16.232

за месяц:

12.4643

Таблица изменений курса synlev : показать

Дата	Курс	+/-
22.04.2024	12.1679	+0.0851
21.04.2024	12.0828	+0.0163
20.04.2024	12.0665	+0.092
19.04.2024	11.9745	+0.2373
18.04.2024	11.7372	+1.0211
17.04.2024	10.7161	-0.3684
16.04.2024	11.0845	-1.1601
15.04.2024	12.2446	+0.0769
14.04.2024	12.1677	+0.1341
13.04.2024	12.0336	-0.7388
12.04.2024	12.7724	-1.2522
11.04.2024	14.0246	-0.179
10.04.2024	14.2036	-0.9304
09.04.2024	15.134	-0.7067
08.04.2024	15.8407	+0.6824
07.04.2024	15.1583	+0.7568
06.04.2024	14.4015	-0.0089
05.04.2024	14.4104	-1.8216
04.04.2024	16.232	+0.3162
03.04.2024	15.9158	+2.6591
02.04.2024	13.2567	-0.7285
01.04.2024	13.9852	+0.5851
31.03.2024	13.4001	-0.4498
30.03.2024	13.8499	-0.378
29.03.2024	14.2279	-0.0882
28.03.2024	14.3161	+0.0377
27.03.2024	14.2784	-0.7439
26.03.2024	15.0223	+1.466
25.03.2024	13.5563	+1.1716
24.03.2024	12.3847	-0.1109
23.03.2024	12.4956

* на графике представлен средесуточный курс synlev в течение последних 3 месяцев. Таблица изменений курса synlev : показать

Дата	Курс	+/-
22.04.2024	12.1679	+0.0851
21.04.2024	12.0828	+0.0163
20.04.2024	12.0665	+0.092
19.04.2024	11.9745	+0.2373
18.04.2024	11.7372	+1.0211
17.04.2024	10.7161	-0.3684
16.04.2024	11.0845	-1.1601
15.04.2024	12.2446	+0.0769
14.04.2024	12.1677	+0.1341
13.04.2024	12.0336	-0.7388
12.04.2024	12.7724	-1.2522
11.04.2024	14.0246	-0.179
10.04.2024	14.2036	-0.9304
09.04.2024	15.134	-0.7067
08.04.2024	15.8407	+0.6824
07.04.2024	15.1583	+0.7568
06.04.2024	14.4015	-0.0089
05.04.2024	14.4104	-1.8216
04.04.2024	16.232	+0.3162
03.04.2024	15.9158	+2.6591
02.04.2024	13.2567	-0.7285
01.04.2024	13.9852	+0.5851
31.03.2024	13.4001	-0.4498
30.03.2024	13.8499	-0.378
29.03.2024	14.2279	-0.0882
28.03.2024	14.3161	+0.0377
27.03.2024	14.2784	-0.7439
26.03.2024	15.0223	+1.466
25.03.2024	13.5563	+1.1716
24.03.2024	12.3847	-0.1109
23.03.2024	12.4956	-0.9759
22.03.2024	13.4715	-0.472
21.03.2024	13.9435	+1.2294
20.03.2024	12.7141	+0.9059
19.03.2024	11.8082	-1.2589
18.03.2024	13.0671	-0.4873
17.03.2024	13.5544	-0.561
16.03.2024	14.1154	-0.6603
15.03.2024	14.7757	-1.1501
14.03.2024	15.9258	-0.5522
13.03.2024	16.478	+0.719
12.03.2024	15.759	-0.1911
11.03.2024	15.9501	-0.0659
10.03.2024	16.016	-0.9252
09.03.2024	16.9412	+0.8362
08.03.2024	16.105	-1.1532
07.03.2024	17.2582	-0.8389
06.03.2024	18.0971	+3.827
05.03.2024	14.2701	+2.2124
04.03.2024	12.0577	+0.4266
03.03.2024	11.6311	-0.1608
02.03.2024	11.7919	-0.2667
01.03.2024	12.0586	-0.169
29.02.2024	12.2276	+0.6394
28.02.2024	11.5882	+2.0831
27.02.2024	9.5051	+1.839
26.02.2024	7.6661	+0.154
25.02.2024	7.5121	+0.1915
24.02.2024	7.3206	+0.0199
23.02.2024	7.3007	-0.2286
22.02.2024	7.5293	+0.0046
21.02.2024	7.5247	-0.732
20.02.2024	8.2567	-0.1094
19.02.2024	8.3661	+0.3489
18.02.2024	8.0172	+0.2897
17.02.2024	7.7275	+0.1334
16.02.2024	7.5941	-0.1606
15.02.2024	7.7547	-0.09
14.02.2024	7.8447	-0.1329
13.02.2024	7.9776	+0.268
12.02.2024	7.7096	-0.1458
11.02.2024	7.8554	-0.1556
10.02.2024	8.011	+0.134
09.02.2024	7.877	+0.0366
08.02.2024	7.8404	+0.3846
07.02.2024	7.4558	+0.0212
06.02.2024	7.4346	-0.0562
05.02.2024	7.4908	+0.0996
04.02.2024	7.3912	-0.4283
03.02.2024	7.8195	-0.2484
02.02.2024	8.0679	+0.6748
01.02.2024	7.3931	-0.3467
31.01.2024	7.7398	-0.512
30.01.2024	8.2518	-0.2121
29.01.2024	8.4639	-0.1535
28.01.2024	8.6174	-0.8645
27.01.2024	9.4819	+0.728
26.01.2024	8.7539	+0.5767
25.01.2024	8.1772	-0.0256
24.01.2024	8.2028	+8.2028
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот