Курсы криптовалют к SynLev

Биткоин 66176.14
Эфириум 3168.4
Tether 1.0004
Binance Coin 602.96
Solana 154.01
USD Coin 0.99999
Рипл 0.54776
Lido Staked ETH 3159.83
Dogecoin 0.15809
Tokamak Network 5.548
Cardano 0.51835
SHIBA INU 2.666E-5
Avalanche 38.3451
Polkadot 7.4164
Wrapped Bitcoin 66174.34
Bitcoin Cash 509.76
TRON 0.11223
Wrapped TRON 0.11195
ChainLink 15.3828
NEAR Protocol 7.0114

Все криптовалюты » Польский злотый » SynLev »

Курс SynLev к польскому злотому

Обновлено: 23.04.2024 11:50:01 SynLev
Стоимость SynLev (SYN) на текущий момент составляет 4.5564 PLN, а общий объем торгов за 24 часа – 19 886 700 PLN. Рыночная капитализация составляет 851 009 519 PLN. За последние 24 часа курс SynLev относительно польского злотого вырос на +1.57%. Изменение за неделю составило +8.35%.


	=
Калькулятор SYN - PLN / Обратный расчет: курс польского злотого к SynLev

Покупать SYN?Продавать SYN?

67%

33%

Графики

Динамика изменения курса synlev относительно польского злотого, за 1 SYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.42

макс: 4.5757

за сутки:

4.5564

Таблица изменений курса synlev : показать

Дата	Курс	+/-
23.04 11:50	4.5564	+0.0356
23.04 11:40	4.5208	-0.0084
23.04 11:30	4.5292	+0.0144
23.04 11:20	4.5148	-0.0021
23.04 11:10	4.5169	+0.032
23.04 11:00	4.4849	-0.005
23.04 10:50	4.4899	-0.0356
23.04 10:40	4.5255	-0.0329
23.04 10:30	4.5584	-0.0119
23.04 10:20	4.5703	+0.0048
23.04 10:10	4.5655	+0.0176
23.04 10:03	4.5479	-0.0054
23.04 10:00	4.5533	+0.0243
23.04 09:50	4.529	-0.0074
23.04 09:40	4.5364	-0.0102
23.04 09:30	4.5466	+0.002
23.04 09:20	4.5446	-0.0073
23.04 09:10	4.5519	+0.0238
23.04 09:00	4.5281	-0.0108
23.04 08:50	4.5389	+0.0185
23.04 08:40	4.5204	+0.0235
23.04 08:30	4.4969	-0.0114
23.04 08:20	4.5083	-0.0008
23.04 08:10	4.5091	+0.0071
23.04 08:03	4.502	+0.0025
23.04 08:00	4.4995	-0.0085
23.04 07:50	4.508	-0.0097
23.04 07:40	4.5177	-0.0047
23.04 07:30	4.5224	+0.0009
23.04 07:20	4.5215	+0.0051
23.04 07:10	4.5164	+0.0116
23.04 07:00	4.5048	-0.024
23.04 06:50	4.5288	+0.0025
23.04 06:40	4.5263	-0.0177
23.04 06:30	4.544	-0.0161
23.04 06:20	4.5601	+0.0402
23.04 06:10	4.5199	+0.0145
23.04 06:03	4.5054	-0.008
23.04 06:00	4.5134	-0.0487
23.04 05:50	4.5621	-0.0136
23.04 05:40	4.5757	+0.0216
23.04 05:30	4.5541	+0.0209
23.04 05:20	4.5332	+0.0051
23.04 05:10	4.5281	+0.0043
23.04 05:00	4.5238	+0.0107
23.04 04:50	4.5131	+0.0006
23.04 04:40	4.5125	-0.008
23.04 04:30	4.5205	-0.0092
23.04 04:20	4.5297	+0.0048
23.04 04:10	4.5249	+0.0036
23.04 04:03	4.5213	+0.0061
23.04 04:00	4.5152	-0.0009
23.04 03:50	4.5161	+0.002
23.04 03:40	4.5141	+0.0236
23.04 03:30	4.4905	-0.0105
23.04 03:20	4.501	+0.0152
23.04 03:10	4.4858	+0.01
23.04 03:00	4.4758	-0.0082
23.04 02:50	4.484	-0.0006
23.04 02:40	4.4846	-0.0132
23.04 02:30	4.4978	+0.0042
23.04 02:20	4.4936	+0.0007
23.04 02:10	4.4929	+0.0046
23.04 02:03	4.4883	+0.0115
23.04 02:00	4.4768	+0.0087
23.04 01:50	4.4681	+0.0032
23.04 01:40	4.4649	+0.0008
23.04 01:30	4.4641	+0.0035
23.04 01:20	4.4606	+0.0051
23.04 01:10	4.4555	+0.0084
23.04 01:00	4.4471	-0.0074
23.04 00:50	4.4545	+0.0022
23.04 00:40	4.4523	+0.001
23.04 00:30	4.4513	-0.0046
23.04 00:20	4.4559	-0.0015
23.04 00:10	4.4574	+0.0047
23.04 00:03	4.4527	-0.0038
23.04 00:00	4.4565	+0.0047
22.04 23:50	4.4518	-0.0022
22.04 23:40	4.454	-0.0046
22.04 23:30	4.4586	+0.006
22.04 23:20	4.4526	+0.014
22.04 23:10	4.4386	-0.0107
22.04 23:00	4.4493	+0.0093
22.04 22:50	4.44	-0.0061
22.04 22:40	4.4461	-0.0115
22.04 22:30	4.4576	-0.0153
22.04 22:20	4.4729	-0.0004
22.04 22:10	4.4733	-0.0043
22.04 22:03	4.4776	-0.0027
22.04 22:00	4.4803	-0.0137
22.04 21:50	4.494	-0.0064
22.04 21:40	4.5004	+0.0036
22.04 21:30	4.4968	-0.0029
22.04 21:20	4.4997	+0.0047
22.04 21:10	4.495	-0.0176
22.04 21:00	4.5126	+0.0334
22.04 20:50	4.4792	+0.0028
22.04 20:40	4.4764	+0.0136
22.04 20:30	4.4628	-0.0185
22.04 20:20	4.4813	-0.0049
22.04 20:10	4.4862	+0.0148
22.04 20:03	4.4714	-0.0058
22.04 20:00	4.4772	-0.0238
22.04 19:50	4.501	-0.0033
22.04 19:40	4.5043	-0.0149
22.04 19:30	4.5192	+0.0016
22.04 19:20	4.5176	+0.0222
22.04 19:10	4.4954	+0.0052
22.04 19:00	4.4902	+0.0225
22.04 18:50	4.4677	+0.0079
22.04 18:40	4.4598	+0.0196
22.04 18:30	4.4402	+0.0202
22.04 18:20	4.42	-0.0268
22.04 18:10	4.4468	-0.0148
22.04 18:03	4.4616	-0.007
22.04 18:00	4.4686	-0.0213
22.04 17:50	4.4899	+0.0015
22.04 17:40	4.4884	-0.0159
22.04 17:30	4.5043	-0.0141
22.04 17:20	4.5184	+0.0093
22.04 17:10	4.5091	+0.0027
22.04 17:00	4.5064	+0.0271
22.04 16:50	4.4793	+0.0061
22.04 16:40	4.4732	-0.0287
22.04 16:30	4.5019	-0.013
22.04 16:20	4.5149	-0.0016
22.04 16:10	4.5165	+0.0107
22.04 16:03	4.5058	+0.0002
22.04 16:00	4.5056	-0.0013
22.04 15:50	4.5069	-0.0022
22.04 15:40	4.5091	+0.0068
22.04 15:30	4.5023	-0.011
22.04 15:20	4.5133	+0.0028
22.04 15:10	4.5105	-0.0079
22.04 15:00	4.5184	-0.0013
22.04 14:50	4.5197	-0.0024
22.04 14:40	4.5221	-0.0159
22.04 14:30	4.538	+0.0185
22.04 14:20	4.5195	-0.0072
22.04 14:10	4.5267	-0.0012
22.04 14:03	4.5279	-0.0003
22.04 14:00	4.5282	+0.0037
22.04 13:50	4.5245	+0.0004
22.04 13:40	4.5241	-0.0153
22.04 13:30	4.5394	-0.0139
22.04 13:20	4.5533	+0.0317
22.04 13:10	4.5216	-0.0155
22.04 13:00	4.5371	+0.0078
22.04 12:50	4.5293	-0.0032
22.04 12:40	4.5325	+0.0253
22.04 12:30	4.5072	+0.0127
22.04 12:20	4.4945	+0.0086
22.04 12:10	4.4859	+0.0002
22.04 12:03	4.4857	-0.0001
22.04 12:00	4.4858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7569

макс: 4.743

за неделю:

4.5564

Таблица изменений курса synlev : показать

Дата	Курс	+/-
23.04 11:50	4.5564	-0.005
23.04 10:50	4.4899	+0.0243
23.04 09:50	4.529	-0.0108
23.04 08:50	4.5389	-0.0085
23.04 07:50	4.508	-0.024
23.04 06:50	4.5288	-0.0487
23.04 05:50	4.5621	+0.0107
23.04 04:50	4.5131	-0.0009
23.04 03:50	4.5161	-0.0082
23.04 02:50	4.484	+0.0087
23.04 01:50	4.4681	-0.0074
23.04 00:50	4.4545	+0.0047
22.04 23:50	4.4518	+0.0093
22.04 22:50	4.44	-0.0137
22.04 21:50	4.494	+0.0334
22.04 20:50	4.4792	-0.0238
22.04 19:50	4.501	+0.0225
22.04 18:50	4.4677	-0.0213
22.04 17:50	4.4899	+0.0271
22.04 16:50	4.4793	-0.0013
22.04 15:50	4.5069	-0.0013
22.04 14:50	4.5197	+0.0037
22.04 13:50	4.5245	+0.0078
22.04 12:50	4.5293	-0.0297
22.04 11:50	4.5155	+0.0095
22.04 10:50	4.4695	+0.0074
22.04 09:50	4.5083	-0.0009
22.04 08:50	4.4786	+0.0087
22.04 07:50	4.4471	+0.0231
22.04 06:50	4.4382	-0.0016
22.04 05:50	4.3658	-0.0064
22.04 04:50	4.3869	+0.0097
22.04 03:50	4.3783	-0.0004
22.04 02:50	4.3846	-0.0023
22.04 01:50	4.3875	+0.002
22.04 00:50	4.3414	+0.0089
21.04 23:50	4.331	-0.0188
21.04 22:50	4.357	-0.0015
21.04 21:50	4.3349	+0.0037
21.04 20:50	4.3277	+0.0127
21.04 19:50	4.3128	+0.0007
21.04 18:50	4.4089	-0.0165
21.04 17:50	4.3988	-0.0123
21.04 16:50	4.4259	-0.0093
21.04 15:50	4.4418	-0.0036
21.04 14:50	4.4628	+0.0016
21.04 13:50	4.4657	+0.0049
21.04 12:50	4.4651	-0.012
21.04 11:50	4.4972	+0.0148
21.04 10:50	4.5169	-0.009
21.04 09:50	4.5398	+0.013
21.04 08:50	4.5406	+0.0166
21.04 07:50	4.5308	+0.0021
21.04 06:50	4.5426	+0.0088
21.04 05:50	4.5106	+0.004
21.04 04:50	4.4936	+0.0203
21.04 03:50	4.4459	-0.0103
21.04 02:50	4.5452	-0.0113
21.04 01:50	4.5617	+0.0191
21.04 00:50	4.5706	-0.0263
20.04 23:50	4.6298	+0.0359
20.04 22:50	4.5411	-0.0018
20.04 21:50	4.5651	-0.0015
20.04 20:50	4.5965	-0.0014
20.04 19:50	4.5159	+0.0143
20.04 18:50	4.4453	+0.0126
20.04 17:50	4.3809	-0.013
20.04 16:50	4.3953	+0.0111
20.04 15:50	4.3669	+0.0116
20.04 14:50	4.3447	+0.019
20.04 13:50	4.3235	-0.0209
20.04 12:50	4.3217	-0.0143
20.04 11:50	4.3143	+0.001
20.04 10:50	4.3618	-0.0073
20.04 09:50	4.3996	-0.0055
20.04 08:50	4.3978	+0.0036
20.04 07:50	4.3568	+0.006
20.04 06:50	4.3233	-0.0131
20.04 05:50	4.3541	+0.0198
20.04 04:50	4.3078	-0.0317
20.04 03:50	4.3064	+0.0192
20.04 02:50	4.2995	+0.001
20.04 01:50	4.3329	-0.0114
20.04 00:50	4.3551	-0.0484
19.04 23:50	4.4126	+0.0012
19.04 22:50	4.6068	-0.0047
19.04 21:50	4.5211	+0.0124
19.04 20:50	4.5335	+0.0007
19.04 19:50	4.4353	+0.0036
19.04 18:50	4.4252	-0.0524
19.04 17:50	4.4698	-0.0526
19.04 16:50	4.5067	-0.0166
19.04 15:50	4.4838	-0.0043
19.04 14:50	4.4666	+0.0239
19.04 13:50	4.4253	-0.0121
19.04 12:50	4.4569	+0.0078
19.04 11:50	4.4613	-0.0123
19.04 10:50	4.4614	+0.0417
19.04 09:50	4.5016	-0.0102
19.04 08:50	4.4525	-0.0033
19.04 07:50	4.3627	+0.0007
19.04 06:50	4.3703	+0.1209
19.04 05:50	4.207	+0.0086
19.04 04:50	4.2515	-0.0018
19.04 03:50	4.5266	-0.0463
19.04 02:50	4.5711	-0.0159
19.04 01:50	4.5323	-0.0274
19.04 00:50	4.5446	-0.0377
18.04 23:50	4.6006	+0.015
18.04 22:50	4.5669	+0.0221
18.04 21:50	4.6445	+0.0136
18.04 20:50	4.743	+0.0468
18.04 19:50	4.4903	+0.1301
18.04 18:50	4.5422	-0.0224
18.04 17:50	4.3922	+0.0619
18.04 16:50	4.3355	+0.0247
18.04 15:50	4.249	+0.0457
18.04 14:50	4.2899	+0.0501
18.04 13:50	4.257	+0.0325
18.04 12:50	4.3148	+0.1745
18.04 11:50	4.2878	+0.0143
18.04 10:50	3.9423	-0.0096
18.04 09:50	3.9355	+0.013
18.04 08:50	3.9873	+0.0068
18.04 07:50	4.0345	+0.0036
18.04 06:50	4.0228	+0.0075
18.04 05:50	3.9754	+0.0007
18.04 04:50	3.9303	+0.0214
18.04 03:50	3.8525	+0.0087
18.04 02:50	3.9031	-0.0019
18.04 01:50	3.8553	+0.0072
18.04 00:50	3.8658	-0.0331
17.04 23:50	3.8655	+0.0162
17.04 22:50	3.8685	-0.0371
17.04 21:50	3.9395	+0.0162
17.04 20:50	3.8071	+0.0072
17.04 19:50	3.7569	+0.0146
17.04 18:50	3.7596	-0.0138
17.04 17:50	3.8597	-0.0391
17.04 16:50	3.9783	+0.0138
17.04 15:50	3.911	-0.0582
17.04 14:50	4.0125	-0.0164
17.04 13:50	4.0342	-0.0014
17.04 12:50	4.0688	-0.0231
17.04 11:50	4.1097	-0.0405
17.04 10:50	4.1339	+0.0061
17.04 09:50	4.1609	-0.0002
17.04 08:50	4.1371	+0.0269
17.04 07:50	4.1176	-0.0095
17.04 06:50	4.0964	+0.0179
17.04 05:50	4.0697	+0.0199
17.04 04:50	4.0914	+0.0255
17.04 03:50	4.0983	-0.0235
17.04 02:50	4.133	-0.0167
17.04 01:50	4.1727	+0.0541
17.04 00:50	4.204	+0.0285
16.04 23:50	4.0979	+0.0128
16.04 22:50	4.0135	+0.0162
16.04 21:50	4.0245	-0.0279
16.04 20:50	4.0442	+0.0587
16.04 19:50	3.9457	-0.0011
16.04 18:50	3.9167	-0.0144
16.04 17:50	4.0608	-0.0073
16.04 16:50	4.045	-0.0095
16.04 15:50	4.1434	+0.0633
16.04 14:50	4.1408	+0.0362
16.04 13:50	4.0885	-0.0185
16.04 12:50	4.1999	+0.0091
16.04 11:50	4.2051

* на графике представлен средесуточный курс synlev в течение последних 30 дней.

мин: 3.7569

макс: 5.9997

за месяц:

4.5564

Таблица изменений курса synlev : показать

Дата	Курс	+/-
22.04.2024	4.4804	+0.0448
21.04.2024	4.4356	+0.006
20.04.2024	4.4296	+0.0287
19.04.2024	4.4009	+0.0844
18.04.2024	4.3165	+0.3474
17.04.2024	3.9691	-0.1706
16.04.2024	4.1397	-0.3758
15.04.2024	4.5155	+0.0186
14.04.2024	4.4969	+0.0496
13.04.2024	4.4473	-0.2676
12.04.2024	4.7149	-0.42
11.04.2024	5.1349	-0.0788
10.04.2024	5.2137	-0.3537
09.04.2024	5.5674	-0.2694
08.04.2024	5.8368	+0.2554
07.04.2024	5.5814	+0.2787
06.04.2024	5.3027	-0.0126
05.04.2024	5.3153	-0.6844
04.04.2024	5.9997	+0.1185
03.04.2024	5.8812	+1.0137
02.04.2024	4.8675	-0.2286
01.04.2024	5.0961	+0.1686
31.03.2024	4.9275	-0.1654
30.03.2024	5.0929	-0.1376
29.03.2024	5.2305	-0.0417
28.03.2024	5.2722	-0.0165
27.03.2024	5.2887	-0.2739
26.03.2024	5.5626	+0.5219
25.03.2024	5.0407	+0.4376
24.03.2024	4.6031	-0.0413
23.03.2024	4.6444

* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.

мин: 2.5815

макс: 6.79

за квартал:

4.5564

Таблица изменений курса synlev : показать

Дата	Курс	+/-
22.04.2024	4.4804	+0.0448
21.04.2024	4.4356	+0.006
20.04.2024	4.4296	+0.0287
19.04.2024	4.4009	+0.0844
18.04.2024	4.3165	+0.3474
17.04.2024	3.9691	-0.1706
16.04.2024	4.1397	-0.3758
15.04.2024	4.5155	+0.0186
14.04.2024	4.4969	+0.0496
13.04.2024	4.4473	-0.2676
12.04.2024	4.7149	-0.42
11.04.2024	5.1349	-0.0788
10.04.2024	5.2137	-0.3537
09.04.2024	5.5674	-0.2694
08.04.2024	5.8368	+0.2554
07.04.2024	5.5814	+0.2787
06.04.2024	5.3027	-0.0126
05.04.2024	5.3153	-0.6844
04.04.2024	5.9997	+0.1185
03.04.2024	5.8812	+1.0137
02.04.2024	4.8675	-0.2286
01.04.2024	5.0961	+0.1686
31.03.2024	4.9275	-0.1654
30.03.2024	5.0929	-0.1376
29.03.2024	5.2305	-0.0417
28.03.2024	5.2722	-0.0165
27.03.2024	5.2887	-0.2739
26.03.2024	5.5626	+0.5219
25.03.2024	5.0407	+0.4376
24.03.2024	4.6031	-0.0413
23.03.2024	4.6444	-0.3604
22.03.2024	5.0048	-0.1824
21.03.2024	5.1872	+0.4407
20.03.2024	4.7465	+0.3315
19.03.2024	4.415	-0.4678
18.03.2024	4.8828	-0.1626
17.03.2024	5.0454	-0.2088
16.03.2024	5.2542	-0.2465
15.03.2024	5.5007	-0.4546
14.03.2024	5.9553	-0.2029
13.03.2024	6.1582	+0.2726
12.03.2024	5.8856	-0.0764
11.03.2024	5.962	-0.09
10.03.2024	6.052	-0.3495
09.03.2024	6.4015	+0.2925
08.03.2024	6.109	-0.414
07.03.2024	6.523	-0.267
06.03.2024	6.79	+1.4097
05.03.2024	5.3803	+0.8228
04.03.2024	4.5575	+0.1707
03.03.2024	4.3868	-0.0607
02.03.2024	4.4475	-0.1029
01.03.2024	4.5504	-0.0466
29.02.2024	4.597	+0.2373
28.02.2024	4.3597	+0.7692
27.02.2024	3.5905	+0.7035
26.02.2024	2.887	+0.0509
25.02.2024	2.8361	+0.0723
24.02.2024	2.7638	+0.0052
23.02.2024	2.7586	-0.1086
22.02.2024	2.8672	-0.0008
21.02.2024	2.868	-0.2842
20.02.2024	3.1522	-0.0508
19.02.2024	3.203	+0.132
18.02.2024	3.071	+0.1109
17.02.2024	2.9601	+0.0517
16.02.2024	2.9084	-0.0575
15.02.2024	2.9659	-0.0337
14.02.2024	2.9996	-0.0496
13.02.2024	3.0492	+0.1079
12.02.2024	2.9413	-0.0465
11.02.2024	2.9878	-0.0591
10.02.2024	3.0469	+0.0594
09.02.2024	2.9875	+0.023
08.02.2024	2.9645	+0.117
07.02.2024	2.8475	+0.0216
06.02.2024	2.8259	-0.0152
05.02.2024	2.8411	+0.057
04.02.2024	2.7841	-0.1614
03.02.2024	2.9455	-0.0995
02.02.2024	3.045	+0.2252
01.02.2024	2.8198	-0.1458
31.01.2024	2.9656	-0.2074
30.01.2024	3.173	-0.097
29.01.2024	3.27	-0.0471
28.01.2024	3.3171	-0.3328
27.01.2024	3.6499	+0.2625
26.01.2024	3.3874	+0.236
25.01.2024	3.1514	+0.0066
24.01.2024	3.1448	+0.5633
23.01.2024	2.5815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот