Курсы криптовалют к SynLev

Биткоин 63650.77
Эфириум 3047.65
Tether 1.0003
Binance Coin 557.02
Solana 141.4
USD Coin 1
Рипл 0.51822
Lido Staked ETH 3051.44
Dogecoin 0.15204
Tokamak Network 6.1385
Cardano 0.47795
SHIBA INU 2.302E-5
Avalanche 34.9769
Wrapped Bitcoin 63800.5
Polkadot 6.7393
Wrapped TRON 0.10978
TRON 0.10957
Bitcoin Cash 485.17
ChainLink 14.1567
Matic Network 0.68225

Все криптовалюты » Швейцарский франк » SynLev »

Курс SynLev к швейцарскому франку

Обновлено: 20.04.2024 15:20:01 SynLev
Стоимость SynLev (SYN) на текущий момент составляет 0.98386 CHF, а общий объем торгов за 24 часа – 8 811 535 CHF. Рыночная капитализация составляет 183 754 059 CHF. За последние 24 часа курс SynLev относительно швейцарского франка снизился на -1.48%. Изменение за неделю составило -5.72%.


	=
Калькулятор SYN - CHF / Обратный расчет: курс швейцарского франка к SynLev

Покупать SYN?Продавать SYN?

33%

67%

Графики

Динамика изменения курса synlev относительно швейцарского франка, за 1 SYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95087

макс: 1.0365

за сутки:

0.98386

Таблица изменений курса synlev : показать

Дата	Курс	+/-
20.04 15:20	0.98386	+0.00161
20.04 15:10	0.98225	+0.00131
20.04 15:00	0.98094	+0.00262
20.04 14:50	0.97832	-0.00037
20.04 14:40	0.97869	-0.00199
20.04 14:30	0.98068	-0.00056
20.04 14:20	0.98124	+0.00338
20.04 14:10	0.97786	+0.00099
20.04 14:03	0.97687	-0.00095
20.04 14:00	0.97782	+0.00427
20.04 13:50	0.97355	+0.0014
20.04 13:40	0.97215	+0.00367
20.04 13:30	0.96848	-0.00175
20.04 13:20	0.97023	-0.00459
20.04 13:10	0.97482	+0.00639
20.04 13:00	0.96843	-0.00472
20.04 12:50	0.97315	-0.00079
20.04 12:40	0.97394	+0.0004
20.04 12:30	0.97354	+0.00073
20.04 12:20	0.97281	+0.00518
20.04 12:10	0.96763	-9.0E-5
20.04 12:03	0.96772	-0.00054
20.04 12:00	0.96826	-0.00323
20.04 11:50	0.97149	+0.00038
20.04 11:40	0.97111	+0.00271
20.04 11:30	0.9684	-0.00231
20.04 11:20	0.97071	-0.00947
20.04 11:10	0.98018	-0.00222
20.04 11:00	0.9824	+0.00023
20.04 10:50	0.98217	+0.00159
20.04 10:40	0.98058	-0.00532
20.04 10:30	0.9859	-0.00097
20.04 10:20	0.98687	-0.00204
20.04 10:10	0.98891	-0.00014
20.04 10:03	0.98905	+2.0E-5
20.04 10:00	0.98903	-0.00165
20.04 09:50	0.99068	+0.0005
20.04 09:40	0.99018	+0.00299
20.04 09:30	0.98719	+0.00307
20.04 09:20	0.98412	-0.00482
20.04 09:10	0.98894	-9.0E-5
20.04 09:00	0.98903	-0.00126
20.04 08:50	0.99029	+0.0032
20.04 08:40	0.98709	+0.00259
20.04 08:30	0.9845	+0.00045
20.04 08:20	0.98405	+0.00335
20.04 08:10	0.9807	-0.0016
20.04 08:03	0.9823	+0.00045
20.04 08:00	0.98185	+0.00081
20.04 07:50	0.98104	+0.00434
20.04 07:40	0.9767	+0.00038
20.04 07:30	0.97632	+0.00063
20.04 07:20	0.97569	-0.001
20.04 07:10	0.97669	+0.00183
20.04 07:00	0.97486	+0.00135
20.04 06:50	0.97351	-1.0E-5
20.04 06:40	0.97352	-0.00057
20.04 06:30	0.97409	+0.00182
20.04 06:20	0.97227	-0.00194
20.04 06:10	0.97421	-0.0021
20.04 06:03	0.97631	-0.00118
20.04 06:00	0.97749	-0.00296
20.04 05:50	0.98045	+0.00247
20.04 05:40	0.97798	+0.00231
20.04 05:30	0.97567	-0.00141
20.04 05:20	0.97708	+0.00192
20.04 05:10	0.97516	+0.00069
20.04 05:00	0.97447	+0.00447
20.04 04:50	0.97	+0.00068
20.04 04:40	0.96932	+0.00391
20.04 04:30	0.96541	+0.00496
20.04 04:20	0.96045	+0.00228
20.04 04:10	0.95817	-0.00374
20.04 04:03	0.96191	-0.00066
20.04 04:00	0.96257	-0.00713
20.04 03:50	0.9697	-0.0005
20.04 03:40	0.9702	-0.00218
20.04 03:30	0.97238	+0.00366
20.04 03:20	0.96872	-0.00231
20.04 03:10	0.97103	-0.00145
20.04 03:00	0.97248	+0.00435
20.04 02:50	0.96813	+0.00529
20.04 02:40	0.96284	+0.00842
20.04 02:30	0.95442	-0.00571
20.04 02:20	0.96013	+0.00926
20.04 02:10	0.95087	-0.02277
20.04 02:03	0.97364	-0.00225
20.04 02:00	0.97589	+0.00051
20.04 01:50	0.97538	-0.00026
20.04 01:40	0.97564	-0.00786
20.04 01:30	0.9835	+0.00398
20.04 01:20	0.97952	+0.00737
20.04 01:10	0.97215	-0.00565
20.04 01:00	0.9778	-0.00276
20.04 00:50	0.98056	+0.00081
20.04 00:40	0.97975	+0.00478
20.04 00:30	0.97497	-0.0015
20.04 00:20	0.97647	-0.00705
20.04 00:10	0.98352	-0.00051
20.04 00:03	0.98403	+0.00142
20.04 00:00	0.98261	-0.00971
19.04 23:50	0.99232	-0.01108
19.04 23:40	1.0034	-0.0202
19.04 23:30	1.0236	+0.0025
19.04 23:20	1.0211	-0.0109
19.04 23:10	1.032	-0.0042
19.04 23:00	1.0362	+0.0014
19.04 22:50	1.0348	+0.0021
19.04 22:40	1.0327	-0.0038
19.04 22:30	1.0365	+0.0068
19.04 22:20	1.0297	+0.0084
19.04 22:10	1.0213	+0.0063
19.04 22:03	1.015	+0.0005
19.04 22:00	1.0145	-0.0021
19.04 21:50	1.0166	+0.0008
19.04 21:40	1.0158	-0.0005
19.04 21:30	1.0163	+0.0018
19.04 21:20	1.0145	-0.0023
19.04 21:10	1.0168	-0.0054
19.04 21:00	1.0222	+0.0045
19.04 20:50	1.0177	+0.0034
19.04 20:40	1.0143	+0.01
19.04 20:30	1.0043	+0.00871
19.04 20:20	0.99559	+0.00277
19.04 20:10	0.99282	-0.00277
19.04 20:03	0.99559	-0.00024
19.04 20:00	0.99583	-0.00016
19.04 19:50	0.99599	+0.00489
19.04 19:40	0.9911	+0.00378
19.04 19:30	0.98732	-0.0124
19.04 19:20	0.99972	-0.00348
19.04 19:10	1.0032	+0.00866
19.04 19:00	0.99454	-0.00014
19.04 18:50	0.99468	+0.00084
19.04 18:40	0.99384	+0.00177
19.04 18:30	0.99207	+0.00043
19.04 18:20	0.99164	+0.00315
19.04 18:10	0.98849	-0.00381
19.04 18:03	0.9923	-0.00062
19.04 18:00	0.99292	-0.01028
19.04 17:50	1.0032	+0.0023
19.04 17:40	1.0009	+0.00988
19.04 17:30	0.99102	-0.00844
19.04 17:20	0.99946	-0.00574
19.04 17:10	1.0052	+0.00552
19.04 17:00	0.99968	-0.00782
19.04 16:50	1.0075	+0.0015
19.04 16:40	1.006	+0.01154
19.04 16:30	0.99446	+0.00409
19.04 16:20	0.99037	-0.00734
19.04 16:10	0.99771	-0.00083
19.04 16:03	0.99854	-0.00011
19.04 16:00	0.99865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83871

макс: 1.1619

за неделю:

0.98386

Таблица изменений курса synlev : показать

Дата	Курс	+/-
20.04 15:20	0.98386	+0.00262
20.04 14:50	0.97832	+0.00427
20.04 13:50	0.97355	-0.00472
20.04 12:50	0.97315	-0.00323
20.04 11:50	0.97149	+0.00023
20.04 10:50	0.98217	-0.00165
20.04 09:50	0.99068	-0.00126
20.04 08:50	0.99029	+0.00081
20.04 07:50	0.98104	+0.00135
20.04 06:50	0.97351	-0.00296
20.04 05:50	0.98045	+0.00447
20.04 04:50	0.97	-0.00713
20.04 03:50	0.9697	+0.00435
20.04 02:50	0.96813	+0.00051
20.04 01:50	0.97538	-0.00276
20.04 00:50	0.98056	-0.00971
19.04 23:50	0.99232	+0.0014
19.04 22:50	1.0348	-0.0021
19.04 21:50	1.0166	+0.0045
19.04 20:50	1.0177	-0.00016
19.04 19:50	0.99599	-0.00014
19.04 18:50	0.99468	-0.01028
19.04 17:50	1.0032	-0.00782
19.04 16:50	1.0075	-0.00395
19.04 15:50	1.0026	-0.00018
19.04 14:50	0.99795	+0.00219
19.04 13:50	0.99188	+0.00169
19.04 12:50	0.99457	+0.00313
19.04 11:50	0.99418	-0.00095
19.04 10:50	0.99241	+0.01174
19.04 09:50	0.99886	-0.00304
19.04 08:50	0.98873	+0.00391
19.04 07:50	0.96415	+0.00357
19.04 06:50	0.96242	+0.01854
19.04 05:50	0.93454	-0.00458
19.04 04:50	0.9509	-0.0013
19.04 03:50	1.0133	-0.0102
19.04 02:50	1.0231	-0.0044
19.04 01:50	1.0152	-0.0057
19.04 00:50	1.0175	-0.0088
18.04 23:50	1.0305	+0.0031
18.04 22:50	1.0232	+0.006
18.04 21:50	1.0395	+0.0014
18.04 20:50	1.0632	+0.01
18.04 19:50	1.0071	+0.0272
18.04 18:50	1.0207	-0.00181
18.04 17:50	0.98375	+0.01323
18.04 16:50	0.9717	+0.00569
18.04 15:50	0.95215	+0.01088
18.04 14:50	0.96068	+0.0111
18.04 13:50	0.95343	+0.00753
18.04 12:50	0.96612	+0.0374
18.04 11:50	0.96174	+0.00197
18.04 10:50	0.88549	+0.0002
18.04 09:50	0.88161	+0.00281
18.04 08:50	0.89332	+0.00176
18.04 07:50	0.90365	+0.00087
18.04 06:50	0.90098	+0.00209
18.04 05:50	0.88996	+9.0E-5
18.04 04:50	0.87992	+0.00457
18.04 03:50	0.86274	+0.00213
18.04 02:50	0.87388	-0.00046
18.04 01:50	0.86321	+0.00077
18.04 00:50	0.8664	-0.00662
17.04 23:50	0.86554	+0.00404
17.04 22:50	0.86578	-0.00703
17.04 21:50	0.88041	+0.00341
17.04 20:50	0.85102	+0.00271
17.04 19:50	0.83871	+0.00165
17.04 18:50	0.84091	-0.00258
17.04 17:50	0.86278	-0.00621
17.04 16:50	0.88676	+0.0024
17.04 15:50	0.87245	-0.01357
17.04 14:50	0.89567	-0.00391
17.04 13:50	0.90077	-0.0011
17.04 12:50	0.90928	-0.00315
17.04 11:50	0.91641	-0.00487
17.04 10:50	0.91766	+0.00123
17.04 09:50	0.9238	-0.00038
17.04 08:50	0.91886	+0.0058
17.04 07:50	0.9147	-0.0021
17.04 06:50	0.90998	+0.00449
17.04 05:50	0.90352	+0.00476
17.04 04:50	0.90799	+0.00566
17.04 03:50	0.90951	-0.00479
17.04 02:50	0.9168	-0.00457
17.04 01:50	0.92647	+0.01257
17.04 00:50	0.93287	+0.00422
16.04 23:50	0.91144	+0.004
16.04 22:50	0.89152	+0.00506
16.04 21:50	0.8925	-0.0086
16.04 20:50	0.89928	+0.01309
16.04 19:50	0.87736	-0.0015
16.04 18:50	0.87218	-0.00523
16.04 17:50	0.90631	-0.00203
16.04 16:50	0.90318	-0.004
16.04 15:50	0.92704	+0.01435
16.04 14:50	0.9263	+0.00498
16.04 13:50	0.9177	-0.00241
16.04 12:50	0.94097	+0.00051
16.04 11:50	0.94366	+0.0022
16.04 10:50	0.94616	+0.01019
16.04 09:50	0.93872	-0.00147
16.04 08:50	0.92741	-0.00119
16.04 07:50	0.91915	+0.00273
16.04 06:50	0.93983	+0.00617
16.04 05:50	0.95181	-0.01855
16.04 04:50	0.96085	+0.00365
16.04 03:50	0.9382	-0.00116
16.04 02:50	0.95982	-0.00209
16.04 01:50	0.97243	+0.00594
16.04 00:50	0.95787	-0.00349
15.04 23:50	0.9594	+0.00446
15.04 22:50	0.96962	-0.00392
15.04 21:50	0.95962	+0.00613
15.04 20:50	0.97479	-0.0009
15.04 19:50	1.002	+0.005
15.04 18:50	1.0121	-0.0029
15.04 17:50	1.0255	+0.0012
15.04 16:50	1.0639	-0.0023
15.04 15:50	1.0663	+0.0035
15.04 14:50	1.0714	+0.0002
15.04 13:50	1.0977	-0.0078
15.04 12:50	1.0839	-0.0013
15.04 11:50	1.0809	-0.0047
15.04 10:50	1.0743	-0.0012
15.04 09:50	1.0726	+0.003
15.04 08:50	1.0356	+0.002
15.04 07:50	1.0118	-0.0036
15.04 06:50	1.0161	-0.0017
15.04 05:50	1.035	-0.0001
15.04 04:50	1.0294	-0.0063
15.04 03:50	1.0326	-0.009
15.04 02:50	1.0573	+0.005
15.04 01:50	1.025	+0.00107
15.04 00:50	0.96601	-0.0069
14.04 23:50	0.98194	+0.00044
14.04 22:50	0.99644	+0.0012
14.04 21:50	1.0071	-0.00267
14.04 20:50	0.99185	+0.0013
14.04 19:50	1.0067	-0.00306
14.04 18:50	0.97692	-0.00811
14.04 17:50	0.98969	-0.00686
14.04 16:50	0.99027	+0.00179
14.04 15:50	0.99674	+0.00482
14.04 14:50	0.99618	-0.00743
14.04 13:50	1.0059	+0.0068
14.04 12:50	0.9979	-0.0222
14.04 11:50	1.0423	-0.0069
14.04 10:50	1.0614	-
14.04 09:50	1.0693	-0.0065
14.04 08:50	1.0669	-0.0077
14.04 07:50	1.0952	-0.0188
14.04 06:50	1.0739	+0.0138
14.04 05:50	1.0288	+0.0131
14.04 04:50	1.0487	-0.0221
14.04 03:50	1.0554	-0.0102
14.04 02:50	1.0464	+0.02798
14.04 01:50	0.99472	+0.00704
14.04 00:50	0.88635	-0.02013
13.04 23:50	0.95386	-0.07767
13.04 22:50	1.0518	+0.0194
13.04 21:50	1.0689	+0.0103
13.04 20:50	1.044	-0.0166
13.04 19:50	1.108	-0.0176
13.04 18:50	1.1401	-0.0045
13.04 17:50	1.1053	-0.0029
13.04 16:50	1.1619	+0.0007
13.04 15:50	1.0435

* на графике представлен средесуточный курс synlev в течение последних 30 дней.

мин: 0.83871

макс: 1.3768

за месяц:

0.98386

Таблица изменений курса synlev : показать

Дата	Курс	+/-
19.04.2024	0.98922	+0.01925
18.04.2024	0.96997	+0.0822
17.04.2024	0.88777	-0.03409
16.04.2024	0.92186	-0.09954
15.04.2024	1.0214	+0.0012
14.04.2024	1.0202	+0.0112
13.04.2024	1.009	-0.0582
12.04.2024	1.0672	-0.1084
11.04.2024	1.1756	-0.0229
10.04.2024	1.1985	-0.0835
09.04.2024	1.282	-0.0607
08.04.2024	1.3427	+0.0689
07.04.2024	1.2738	+0.0636
06.04.2024	1.2102	-0.0008
05.04.2024	1.211	-0.1658
04.04.2024	1.3768	+0.0337
03.04.2024	1.3431	+0.2356
02.04.2024	1.1075	-0.0479
01.04.2024	1.1554	+0.0384
31.03.2024	1.117	-0.0374
30.03.2024	1.1544	-0.03
29.03.2024	1.1844	-0.0071
28.03.2024	1.1915	-0.009
27.03.2024	1.2005	-0.0625
26.03.2024	1.263	+0.1259
25.03.2024	1.1371	+0.1035
24.03.2024	1.0336	-0.0093
23.03.2024	1.0429	-0.085
22.03.2024	1.1279	-0.0496
21.03.2024	1.1775	+0.1157
20.03.2024	1.0618

* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.

мин: 0.55356

макс: 1.5187

за квартал:

0.98386

Таблица изменений курса synlev : показать

Дата	Курс	+/-
19.04.2024	0.98922	+0.01925
18.04.2024	0.96997	+0.0822
17.04.2024	0.88777	-0.03409
16.04.2024	0.92186	-0.09954
15.04.2024	1.0214	+0.0012
14.04.2024	1.0202	+0.0112
13.04.2024	1.009	-0.0582
12.04.2024	1.0672	-0.1084
11.04.2024	1.1756	-0.0229
10.04.2024	1.1985	-0.0835
09.04.2024	1.282	-0.0607
08.04.2024	1.3427	+0.0689
07.04.2024	1.2738	+0.0636
06.04.2024	1.2102	-0.0008
05.04.2024	1.211	-0.1658
04.04.2024	1.3768	+0.0337
03.04.2024	1.3431	+0.2356
02.04.2024	1.1075	-0.0479
01.04.2024	1.1554	+0.0384
31.03.2024	1.117	-0.0374
30.03.2024	1.1544	-0.03
29.03.2024	1.1844	-0.0071
28.03.2024	1.1915	-0.009
27.03.2024	1.2005	-0.0625
26.03.2024	1.263	+0.1259
25.03.2024	1.1371	+0.1035
24.03.2024	1.0336	-0.0093
23.03.2024	1.0429	-0.085
22.03.2024	1.1279	-0.0496
21.03.2024	1.1775	+0.1157
20.03.2024	1.0618	+0.0768
19.03.2024	0.985	-0.105
18.03.2024	1.09	-0.0393
17.03.2024	1.1293	-0.0468
16.03.2024	1.1761	-0.0555
15.03.2024	1.2316	-0.1024
14.03.2024	1.334	-0.0459
13.03.2024	1.3799	+0.0636
12.03.2024	1.3163	-0.0212
11.03.2024	1.3375	-0.0138
10.03.2024	1.3513	-0.078
09.03.2024	1.4293	+0.0684
08.03.2024	1.3609	-0.091
07.03.2024	1.4519	-0.0668
06.03.2024	1.5187	+0.3227
05.03.2024	1.196	+0.1825
04.03.2024	1.0135	+0.03967
03.03.2024	0.97383	-0.01346
02.03.2024	0.98729	-0.02391
01.03.2024	1.0112	-0.0038
29.02.2024	1.015	+0.05096
28.02.2024	0.96404	+0.17055
27.02.2024	0.79349	+0.15301
26.02.2024	0.64048	+0.01286
25.02.2024	0.62762	+0.016
24.02.2024	0.61162	+0.00194
23.02.2024	0.60968	-0.02229
22.02.2024	0.63197	+8.0E-5
21.02.2024	0.63189	-0.06259
20.02.2024	0.69448	-0.00853
19.02.2024	0.70301	+0.03135
18.02.2024	0.67166	+0.02427
17.02.2024	0.64739	+0.01199
16.02.2024	0.6354	-0.01252
15.02.2024	0.64792	-0.00752
14.02.2024	0.65544	-0.0111
13.02.2024	0.66654	+0.02361
12.02.2024	0.64293	-0.00879
11.02.2024	0.65172	-0.01291
10.02.2024	0.66463	+0.01288
09.02.2024	0.65175	+0.00526
08.02.2024	0.64649	+0.03169
07.02.2024	0.6148	+0.00555
06.02.2024	0.60925	-0.00334
05.02.2024	0.61259	+0.00904
04.02.2024	0.60355	-0.03497
03.02.2024	0.63852	-0.01837
02.02.2024	0.65689	+0.04954
01.02.2024	0.60735	-0.03292
31.01.2024	0.64027	-0.04029
30.01.2024	0.68056	-0.01857
29.01.2024	0.69913	-0.01287
28.01.2024	0.712	-0.07144
27.01.2024	0.78344	+0.05807
26.01.2024	0.72537	+0.04811
25.01.2024	0.67726	+2.0E-5
24.01.2024	0.67724	+0.1212
23.01.2024	0.55604	+0.00248
22.01.2024	0.55356	-0.03985
21.01.2024	0.59341	+0.00819
20.01.2024	0.58522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот