Курс криптовалют к популярным фиатным валютам

Курс SynLev к рублю

Обновлено: 28.03.2024 21:20:01SynLev
Стоимость SynLev (SYN) на текущий момент составляет 122.03 RUB, а общий объем торгов за 24 часа – 771 827 028 RUB. Рыночная капитализация составляет 22 704 236 373 RUB. За последние 24 часа курс SynLev относительно рубля вырос на +4.66%. Изменение за неделю составило +4.52%.

=
Калькулятор SYN - RUB / Обратный расчет: курс рубля к SynLev
Покупать SYN?Продавать SYN?
67%33%

Графики

Динамика изменения курса synlev относительно рубля, за 1 SYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116.21
    макс: 123.51
    за сутки:
    122.03  

    Таблица изменений курса synlev : показать

    ДатаКурс+/-
    28.03 21:20122.03+0.03
    28.03 21:10122+0.21
    28.03 21:00121.79+0.79
    28.03 20:50121-0.2
    28.03 20:40121.2-0.3
    28.03 20:30121.5-0.24
    28.03 20:20121.74+0.53
    28.03 20:10121.21-0.28
    28.03 20:03121.49-
    28.03 20:00121.49-0.42
    28.03 19:50121.91+0.13
    28.03 19:40121.78+0.1
    28.03 19:30121.68-0.33
    28.03 19:20122.01-0.45
    28.03 19:10122.46+0.54
    28.03 19:00121.92+0.59
    28.03 18:50121.33+0.81
    28.03 18:40120.52+0.03
    28.03 18:30120.49+0.53
    28.03 18:20119.96-0.47
    28.03 18:10120.43-0.1
    28.03 18:03120.53-0.02
    28.03 18:00120.55+0.53
    28.03 17:50120.02+0.39
    28.03 17:40119.63+0.27
    28.03 17:30119.36+0.1
    28.03 17:20119.26-0.48
    28.03 17:10119.74+0.01
    28.03 17:00119.73+0.16
    28.03 16:50119.57-0.11
    28.03 16:40119.68+0.54
    28.03 16:30119.14+0.5
    28.03 16:20118.64-1.04
    28.03 16:10119.68+0.45
    28.03 16:03119.23+0.43
    28.03 16:00118.8-0.76
    28.03 15:50119.56+0.02
    28.03 15:40119.54-0.36
    28.03 15:30119.9-0.22
    28.03 15:20120.12-0.8
    28.03 15:10120.92-0.13
    28.03 15:00121.05+0.28
    28.03 14:50120.77-0.99
    28.03 14:40121.76-0.24
    28.03 14:30122+0.05
    28.03 14:20121.95+0.13
    28.03 14:10121.82-0.68
    28.03 14:03122.5-0.07
    28.03 14:00122.57+0.25
    28.03 13:50122.32+0.58
    28.03 13:40121.74-0.58
    28.03 13:30122.32-0.1
    28.03 13:20122.42-0.24
    28.03 13:10122.66+0.07
    28.03 13:00122.59-0.12
    28.03 12:50122.71-
    28.03 12:40122.71-0.06
    28.03 12:30122.77-0.03
    28.03 12:20122.8+0.06
    28.03 12:10122.74+0.15
    28.03 12:03122.59-0.01
    28.03 12:00122.6+0.16
    28.03 11:50122.44+0.58
    28.03 11:40121.86+0.2
    28.03 11:30121.66+0.32
    28.03 11:20121.34-0.86
    28.03 11:10122.2-0.08
    28.03 11:00122.28-0.7
    28.03 10:50122.98+0.49
    28.03 10:40122.49-1.02
    28.03 10:30123.51+0.68
    28.03 10:20122.83+1.13
    28.03 10:10121.7-0.44
    28.03 10:03122.14+0.48
    28.03 10:00121.66-0.68
    28.03 09:50122.34+1.12
    28.03 09:40121.22+0.89
    28.03 09:30120.33+0.12
    28.03 09:20120.21+0.78
    28.03 09:10119.43-0.14
    28.03 09:00119.57-0.26
    28.03 08:50119.83+0.02
    28.03 08:40119.81+0.11
    28.03 08:30119.7+0.36
    28.03 08:20119.34-0.07
    28.03 08:10119.41+0.03
    28.03 08:03119.38+0.26
    28.03 08:00119.12-0.07
    28.03 07:50119.19+0.18
    28.03 07:40119.01+0.01
    28.03 07:30119+0.56
    28.03 07:20118.44+0.18
    28.03 07:10118.26+0.62
    28.03 07:00117.64+0.75
    28.03 06:50116.89-0.72
    28.03 06:40117.61-0.5
    28.03 06:30118.11-0.48
    28.03 06:20118.59+0.07
    28.03 06:10118.52+0.2
    28.03 06:03118.32-0.02
    28.03 06:00118.34+0.32
    28.03 05:50118.02-0.05
    28.03 05:40118.07-0.72
    28.03 05:30118.79-0.03
    28.03 05:20118.82+0.31
    28.03 05:10118.51-0.05
    28.03 05:00118.56-0.32
    28.03 04:50118.88+0.01
    28.03 04:40118.87-0.4
    28.03 04:30119.27-0.49
    28.03 04:20119.76+0.08
    28.03 04:10119.68+0.12
    28.03 04:03119.56-
    28.03 04:00119.56+0.39
    28.03 03:50119.17-0.17
    28.03 03:40119.34+0.49
    28.03 03:30118.85+0.07
    28.03 03:20118.78+0.52
    28.03 03:10118.26-0.38
    28.03 03:00118.64+0.6
    28.03 02:50118.04+0.03
    28.03 02:40118.01-0.14
    28.03 02:30118.15-0.13
    28.03 02:20118.28+0.14
    28.03 02:10118.14-0.13
    28.03 02:03118.27-0.01
    28.03 02:00118.28-0.1
    28.03 01:50118.38-0.02
    28.03 01:40118.4+0.35
    28.03 01:30118.05-0.34
    28.03 01:20118.39+0.96
    28.03 01:10117.43-0.07
    28.03 01:00117.5-0.18
    28.03 00:50117.68-0.19
    28.03 00:40117.87-0.2
    28.03 00:30118.07-0.16
    28.03 00:20118.23+0.37
    28.03 00:10117.86+0.66
    28.03 00:03117.2-0.01
    28.03 00:00117.21-0.36
    27.03 23:50117.57+0.24
    27.03 23:40117.33-0.06
    27.03 23:30117.39+0.44
    27.03 23:20116.95+0.35
    27.03 23:10116.6-0.06
    27.03 23:00116.66+0.12
    27.03 22:50116.54-0.54
    27.03 22:40117.08-0.14
    27.03 22:30117.22+0.39
    27.03 22:20116.83+0.62
    27.03 22:10116.21-0.34
    27.03 22:03116.55-0.05
    27.03 22:00116.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 102.49
    макс: 140.14
    за неделю:
    122.03  

    Таблица изменений курса synlev : показать

    ДатаКурс+/-
    28.03 21:20122.03+0.79
    28.03 20:50121-0.42
    28.03 19:50121.91+0.59
    28.03 18:50121.33+0.53
    28.03 17:50120.02+0.16
    28.03 16:50119.57-0.76
    28.03 15:50119.56+0.28
    28.03 14:50120.77+0.25
    28.03 13:50122.32-0.12
    28.03 12:50122.71+0.16
    28.03 11:50122.44-0.7
    28.03 10:50122.98-0.68
    28.03 09:50122.34-0.26
    28.03 08:50119.83-0.07
    28.03 07:50119.19+0.75
    28.03 06:50116.89+0.32
    28.03 05:50118.02-0.32
    28.03 04:50118.88+0.39
    28.03 03:50119.17+0.6
    28.03 02:50118.04-0.1
    28.03 01:50118.38-0.18
    28.03 00:50117.68-0.36
    27.03 23:50117.57+0.12
    27.03 22:50116.54-0.54
    27.03 21:50117.14-0.33
    27.03 20:50119.28+0.03
    27.03 19:50118.49-0.75
    27.03 18:50120.69-0.46
    27.03 17:50122.69-1.59
    27.03 16:50125.5-0.1
    27.03 15:50124.03-0.15
    27.03 14:50125.26+0.43
    27.03 13:50123.92-0.27
    27.03 12:50124.17-1.05
    27.03 11:50123.92-1.25
    27.03 10:50126.24-0.41
    27.03 09:50128.03-0.06
    27.03 08:50129.41+0.47
    27.03 07:50127.48-0.08
    27.03 06:50127.44+0.84
    27.03 05:50124.65-0.11
    27.03 04:50125.01+0.76
    27.03 03:50122.83-0.28
    27.03 02:50121.82+0.24
    27.03 01:50121.61+0.18
    27.03 00:50121.32-0.35
    26.03 23:50121.36-0.5
    26.03 22:50120.7+0.12
    26.03 21:50122.08+0.23
    26.03 20:50121.45-0.32
    26.03 19:50120.56+1.43
    26.03 18:50122.39+1.04
    26.03 17:50125.44+0.85
    26.03 16:50132.18-0.16
    26.03 15:50136.36-0.71
    26.03 14:50135.59+0.84
    26.03 13:50136.9-0.03
    26.03 12:50136.43-0.78
    26.03 11:50136.69-1.95
    26.03 10:50140.14+3.28
    26.03 09:50138.4+1.86
    26.03 08:50134.99-0.45
    26.03 07:50136.03-1.27
    26.03 06:50135.72+0.09
    26.03 05:50132.35+0.96
    26.03 04:50133.91-0.49
    26.03 03:50132.23-0.53
    26.03 02:50126.47+0.35
    26.03 01:50129.51-1.09
    26.03 00:50126.67-0.66
    25.03 23:50128.05+2.72
    25.03 22:50128.71+1
    25.03 21:50127.32+0.76
    25.03 20:50126.75-0.6
    25.03 19:50122.23-1.81
    25.03 18:50124.5+1.94
    25.03 17:50117.81+0.21
    25.03 16:50112.21-0.45
    25.03 15:50109.18+0.08
    25.03 14:50109.32-0.15
    25.03 13:50110.41-0.53
    25.03 12:50110.46+0.45
    25.03 11:50110.03-0.4
    25.03 10:50109.32-0.19
    25.03 09:50109.95+0.08
    25.03 08:50111.5+0.77
    25.03 07:50109.94-0.06
    25.03 06:50109.66+0.21
    25.03 05:50108.52-0.26
    25.03 04:50109.35-0.76
    25.03 03:50110.57+0.11
    25.03 02:50111.96-0.79
    25.03 01:50111.68+0.11
    25.03 00:50107.71+0.59
    24.03 23:50108.52+0.13
    24.03 22:50107.83+0.2
    24.03 21:50106.72+0.9
    24.03 20:50105.45-0.23
    24.03 19:50106.12+0.29
    24.03 18:50106.65-0.18
    24.03 17:50105.95-0.24
    24.03 16:50105.46+0.35
    24.03 15:50105.64-
    24.03 14:50104.45+0.19
    24.03 13:50104.33-0.22
    24.03 12:50104.6+0.43
    24.03 11:50104.24-0.16
    24.03 10:50103.6-0.06
    24.03 09:50102.49+0.09
    24.03 08:50103.34+0.15
    24.03 07:50102.84-
    24.03 06:50102.84-0.01
    24.03 05:50103.88+0.06
    24.03 04:50103.78+0.4
    24.03 03:50103.79-0.73
    24.03 02:50103.12+0.08
    24.03 01:50103.75-0.12
    24.03 00:50103.9+0.74
    23.03 23:50104.24+0.76
    23.03 22:50103.29+0.24
    23.03 21:50104.41+0.02
    23.03 20:50104.85-0.48
    23.03 19:50107.59+0.51
    23.03 18:50106.97-0.09
    23.03 17:50107.84+0.59
    23.03 16:50106.76+0.19
    23.03 15:50107.31+0.02
    23.03 14:50107.62-0.94
    23.03 13:50107.56+0.44
    23.03 12:50105.41-1.61
    23.03 11:50106.16-0.14
    23.03 10:50106.86-0.06
    23.03 09:50105.46-0.04
    23.03 08:50105.15-1.03
    23.03 07:50108.76+0.2
    23.03 06:50112.06+0.05
    23.03 05:50112.87-0.15
    23.03 04:50113.7-0.58
    23.03 03:50112.57+0.15
    23.03 02:50111.7+0.01
    23.03 01:50110.5+0.11
    23.03 00:50110.01-0.06
    22.03 23:50111.24+0.54
    22.03 22:50111.83-0.26
    22.03 21:50113.02-0.44
    22.03 20:50112.52-0.07
    22.03 19:50111.5-0.37
    22.03 18:50113.07-0.28
    22.03 17:50110.46-1.18
    22.03 16:50114.35-0.72
    22.03 15:50118.16-2.07
    22.03 14:50121.79+0.96
    22.03 13:50122.58+0.71
    22.03 12:50121.41+0.47
    22.03 11:50120.59+0.08
    22.03 10:50121.46-0.32
    22.03 09:50122.23+0.49
    22.03 08:50120.59+1.04
    22.03 07:50117.7+0.07
    22.03 06:50118.04+0.22
    22.03 05:50115.64-0.64
    22.03 04:50116.42-0.53
    22.03 03:50116.83+0.03
    22.03 02:50117.67+0.14
    22.03 01:50118.71+0.47
    22.03 00:50116.53+0.07
    21.03 23:50117.32+0.17
    21.03 22:50116.75
  • * на графике представлен средесуточный курс synlev в течение последних 30 дней.
    мин: 67.0059
    макс: 155.77
    за месяц:
    122.03  
    Таблица изменений курса synlev : показать
    ДатаКурс+/-
    27.03.2024122.09-7.88
    26.03.2024129.97+12.41
    25.03.2024117.56+11.77
    24.03.2024105.79-0.95
    23.03.2024106.74-9.27
    22.03.2024116.01-4.41
    21.03.2024120.42+10.22
    20.03.2024110.2+7.68
    19.03.2024102.52-10.37
    18.03.2024112.89-5.25
    17.03.2024118.14-4.88
    16.03.2024123.02-5.7
    15.03.2024128.72-9.99
    14.03.2024138.71-5.43
    13.03.2024144.14+6.96
    12.03.2024137.18-0.81
    11.03.2024137.99-2.08
    10.03.2024140.07-8.09
    09.03.2024148.16+6.57
    08.03.2024141.59-8.55
    07.03.2024150.14-5.63
    06.03.2024155.77+32.93
    05.03.2024122.84+18.23
    04.03.2024104.61+2.97
    03.03.2024101.64-1.41
    02.03.2024103.05-1.27
    01.03.2024104.32-0.62
    29.02.2024104.94+4.62
    28.02.2024100.32+17.2134
    27.02.202483.1066+16.1007
    26.02.202467.0059
  • * на графике представлен средесуточный курс synlev в течение последних 3 месяцев. Таблица изменений курса synlev : показать
    ДатаКурс+/-
    27.03.2024122.09-7.88
    26.03.2024129.97+12.41
    25.03.2024117.56+11.77
    24.03.2024105.79-0.95
    23.03.2024106.74-9.27
    22.03.2024116.01-4.41
    21.03.2024120.42+10.22
    20.03.2024110.2+7.68
    19.03.2024102.52-10.37
    18.03.2024112.89-5.25
    17.03.2024118.14-4.88
    16.03.2024123.02-5.7
    15.03.2024128.72-9.99
    14.03.2024138.71-5.43
    13.03.2024144.14+6.96
    12.03.2024137.18-0.81
    11.03.2024137.99-2.08
    10.03.2024140.07-8.09
    09.03.2024148.16+6.57
    08.03.2024141.59-8.55
    07.03.2024150.14-5.63
    06.03.2024155.77+32.93
    05.03.2024122.84+18.23
    04.03.2024104.61+2.97
    03.03.2024101.64-1.41
    02.03.2024103.05-1.27
    01.03.2024104.32-0.62
    29.02.2024104.94+4.62
    28.02.2024100.32+17.2134
    27.02.202483.1066+16.1007
    26.02.202467.0059+0.2777
    25.02.202466.7282+1.7014
    24.02.202465.0268-0.699
    23.02.202465.7258-1.2833
    22.02.202467.0091+0.5861
    21.02.202466.423-6.5632
    20.02.202472.9862-0.7491
    19.02.202473.7353+3.5723
    18.02.202470.163+2.5351
    17.02.202467.6279+0.8109
    16.02.202466.817-1.0118
    15.02.202467.8288+0.1599
    14.02.202467.6689-1.276
    13.02.202468.9449+2.0933
    12.02.202466.8516-0.9268
    11.02.202467.7784-1.3426
    10.02.202469.121+1.3863
    09.02.202467.7347+0.193
    08.02.202467.5417+3.2832
    07.02.202464.2585+0.7216
    06.02.202463.5369-0.0494
    05.02.202463.5863+0.2377
    04.02.202463.3486-3.6709
    03.02.202467.0195-2.1455
    02.02.202469.165+5.3673
    01.02.202463.7977-2.8811
    31.01.202466.6788-4.2838
    30.01.202470.9626-1.126
    29.01.202472.0886-1.9066
    28.01.202473.9952-7.4239
    27.01.202481.4191+5.9487
    26.01.202475.4704+5.6814
    25.01.202469.789+0.2134
    24.01.202469.5756+12.8903
    23.01.202456.6853+0.6438
    22.01.202456.0415-4.2186
    21.01.202460.2601+0.8314
    20.01.202459.4287+1.3021
    19.01.202458.1266+2.6806
    18.01.202455.446-2.3002
    17.01.202457.7462+0.1495
    16.01.202457.5967-0.2897
    15.01.202457.8864-4.5853
    14.01.202462.4717+3.7628
    13.01.202458.7089+13.2705
    11.01.202445.4384+9.8711
    10.01.202435.5673+0.8004
    09.01.202434.7669-0.3398
    08.01.202435.1067-1.6412
    07.01.202436.7479-0.5584
    06.01.202437.3063-1.5765
    05.01.202438.8828-1.243
    04.01.202440.1258-1.4031
    03.01.202441.5289-1.751
    02.01.202443.2799+2.1078
    01.01.202441.1721-0.3086
    31.12.202341.4807+0.2242
    30.12.202341.2565-1.0222
    29.12.202342.2787+42.2787
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот