Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к SynLev

Курс SynLev к рублю

Обновлено: 09.12.2022 04:30:02SynLev
Стоимость SynLev (SYN) на текущий момент составляет 40.1433 RUB, а общий объем торгов за 24 часа – 48 618 055 RUB. Рыночная капитализация составляет 5 610 964 618 RUB. За последние 24 часа курс SynLev относительно рубля вырос на +5.05%. Изменение за неделю составило +0.57%.

=
Калькулятор SYN - RUB / Обратный расчет: курс рубля к SynLev
Покупать SYN?Продавать SYN?
67%33%

Графики

Динамика изменения курса synlev относительно рубля, за 1 SYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.2008
    макс: 40.3498
    за сутки:
    40.1433  

    Таблица изменений курса synlev : показать

    ДатаКурс+/-
    09.12 04:3040.1433-0.0214
    09.12 04:2040.1647+0.0017
    09.12 04:1040.163+0.0326
    09.12 04:0340.1304+0.0128
    09.12 04:0040.1176-0.0161
    09.12 03:5040.1337+0.0513
    09.12 03:4040.0824+0.0519
    09.12 03:3040.0305-0.0971
    09.12 03:2040.1276+0.1857
    09.12 03:1039.9419-0.014
    09.12 03:0039.9559+0.0147
    09.12 02:5039.9412-0.0212
    09.12 02:4039.9624-0.0213
    09.12 02:3039.9837+0.1077
    09.12 02:2039.876-0.0056
    09.12 02:1039.8816+0.0057
    09.12 02:0339.8759-0.0213
    09.12 02:0039.8972-0.0122
    09.12 01:5039.9094+0.0776
    09.12 01:4039.8318-0.0073
    09.12 01:3039.8391+0.0864
    09.12 01:2039.7527-0.1169
    09.12 01:1039.8696-0.0178
    09.12 01:0039.8874-0.4624
    09.12 00:5040.3498+0.0028
    09.12 00:4040.347+0.1065
    09.12 00:3040.2405+0.2813
    09.12 00:2039.9592-0.2428
    09.12 00:1040.202+0.332
    09.12 00:0339.87-0.0721
    09.12 00:0039.9421-0.0895
    08.12 23:5040.0316-0.0335
    08.12 23:4040.0651+0.0865
    08.12 23:3039.9786+0.0613
    08.12 23:2039.9173+0.0367
    08.12 23:1039.8806+0.0328
    08.12 23:0039.8478+0.0326
    08.12 22:5039.8152+0.1006
    08.12 22:4039.7146+0.067
    08.12 22:3039.6476+0.0275
    08.12 22:2039.6201-0.0552
    08.12 22:1039.6753-0.0284
    08.12 22:0339.7037+0.0353
    08.12 22:0039.6684+0.0977
    08.12 21:5039.5707+0.1467
    08.12 21:4039.424+0.2462
    08.12 21:3039.1778+0.0567
    08.12 21:2039.1211+0.003
    08.12 21:1039.1181-0.0013
    08.12 21:0039.1194+0.1841
    08.12 20:5038.9353-0.0505
    08.12 20:4038.9858+0.0128
    08.12 20:3038.973-0.1293
    08.12 20:2039.1023+0.0244
    08.12 20:1039.0779-0.0124
    08.12 20:0339.0903-0.0004
    08.12 20:0039.0907-0.081
    08.12 19:5039.1717-0.0008
    08.12 19:4039.1725+0.016
    08.12 19:3039.1565-0.126
    08.12 19:2039.2825+0.1839
    08.12 19:1039.0986-0.0413
    08.12 19:0039.1399+0.1165
    08.12 18:5039.0234-0.0381
    08.12 18:4039.0615+0.0369
    08.12 18:3039.0246+0.0695
    08.12 18:2038.9551-0.0848
    08.12 18:1039.0399+0.0309
    08.12 18:0339.009+0.0356
    08.12 18:0038.9734+0.0421
    08.12 17:5038.9313-0.1557
    08.12 17:4039.087+0.0489
    08.12 17:3039.0381-0.0067
    08.12 17:2039.0448-0.1354
    08.12 17:1039.1802-0.0428
    08.12 17:0039.223-0.011
    08.12 16:5039.234+0.0933
    08.12 16:4039.1407+0.0586
    08.12 16:3039.0821+0.0075
    08.12 16:2039.0746-0.0169
    08.12 16:1039.0915+0.0715
    08.12 16:0339.02+0.0166
    08.12 16:0039.0034+0.052
    08.12 15:5038.9514+0.0263
    08.12 15:4038.9251+0.008
    08.12 15:3038.9171-0.0613
    08.12 15:2038.9784+0.0123
    08.12 15:1038.9661+0.0023
    08.12 15:0038.9638+0.0614
    08.12 14:5038.9024-0.0167
    08.12 14:4038.9191-0.0713
    08.12 14:3038.9904+0.0272
    08.12 14:2038.9632-0.0244
    08.12 14:1038.9876-0.0223
    08.12 14:0339.0099+0.0022
    08.12 14:0039.0077+0.0904
    08.12 13:5038.9173+0.0518
    08.12 13:4038.8655-0.0493
    08.12 13:3038.9148+0.0194
    08.12 13:2038.8954+0.0054
    08.12 13:1038.89-0.0066
    08.12 13:0038.8966+0.0458
    08.12 12:5038.8508+0.0457
    08.12 12:4038.8051+0.061
    08.12 12:3038.7441-0.0023
    08.12 12:2038.7464-0.0243
    08.12 12:1038.7707+0.0009
    08.12 12:0338.7698-0.0412
    08.12 12:0038.811-0.0123
    08.12 11:5038.8233+0.1793
    08.12 11:4038.644+0.0959
    08.12 11:3038.5481+0.2305
    08.12 11:2038.3176-0.0347
    08.12 11:1038.3523+0.0382
    08.12 11:0038.3141-0.0451
    08.12 10:5038.3592-0.0302
    08.12 10:4038.3894+0.0554
    08.12 10:3038.334-0.1168
    08.12 10:2038.4508+0.0378
    08.12 10:1038.413+0.0474
    08.12 10:0338.3656-0.0202
    08.12 10:0038.3858-0.0276
    08.12 09:5038.4134-0.0791
    08.12 09:4038.4925+0.05
    08.12 09:3038.4425-0.0131
    08.12 09:2038.4556+0.0407
    08.12 09:1038.4149-0.0862
    08.12 09:0038.5011+0.0205
    08.12 08:5038.4806-0.0557
    08.12 08:4038.5363+0.0018
    08.12 08:3038.5345+0.0159
    08.12 08:2038.5186-0.0427
    08.12 08:1038.5613-0.0163
    08.12 08:0338.5776+0.005
    08.12 08:0038.5726+0.1496
    08.12 07:5038.423+0.0431
    08.12 07:4038.3799+0.0084
    08.12 07:3038.3715-0.0299
    08.12 07:2038.4014-0.0219
    08.12 07:1038.4233+0.0718
    08.12 07:0038.3515+0.0093
    08.12 06:5038.3422-0.0254
    08.12 06:4038.3676-0.0095
    08.12 06:3038.3771+0.0525
    08.12 06:2038.3246-0.002
    08.12 06:1038.3266+0.037
    08.12 06:0338.2896+0.0057
    08.12 06:0038.2839+0.0187
    08.12 05:5038.2652+0.0336
    08.12 05:4038.2316-0.0288
    08.12 05:3038.2604+0.025
    08.12 05:2038.2354+0.0346
    08.12 05:1038.2008-0.0112
    08.12 05:0038.212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.1944
    макс: 43.8225
    за неделю:
      40.1433

    Таблица изменений курса synlev : показать

    ДатаКурс+/-
    09.12 04:3040.1433-0.0161
    09.12 03:5040.1337+0.0147
    09.12 02:5039.9412-0.0122
    09.12 01:5039.9094-0.4624
    09.12 00:5040.3498-0.0895
    08.12 23:5040.0316+0.0326
    08.12 22:5039.8152+0.0977
    08.12 21:5039.5707+0.1841
    08.12 20:5038.9353-0.081
    08.12 19:5039.1717+0.1165
    08.12 18:5039.0234+0.0421
    08.12 17:5038.9313-0.011
    08.12 16:5039.234+0.052
    08.12 15:5038.9514+0.0614
    08.12 14:5038.9024+0.0904
    08.12 13:5038.9173+0.0458
    08.12 12:5038.8508-0.0123
    08.12 11:5038.8233-0.0451
    08.12 10:5038.3592-0.0276
    08.12 09:5038.4134+0.0205
    08.12 08:5038.4806+0.1496
    08.12 07:5038.423+0.0093
    08.12 06:5038.3422+0.0187
    08.12 05:5038.2652+0.0176
    08.12 04:5038.1944-0.0334
    08.12 03:5038.2581+0.0106
    08.12 02:5038.3418-0.1136
    08.12 01:5038.5604+0.0195
    08.12 00:5038.5791-0.0185
    07.12 23:5038.5123-0.056
    07.12 22:5038.4134-0.0681
    07.12 21:5038.6074+0.0127
    07.12 20:5038.881-0.0433
    07.12 19:5038.8574+0.0376
    07.12 18:5039.1303-0.0456
    07.12 17:5039.1881-0.0088
    07.12 16:5039.2568-0.0458
    07.12 15:5039.078-0.0357
    07.12 14:5039.2259+0.0916
    07.12 13:5039.0477-0.0106
    07.12 12:5039.1928-0.1145
    07.12 11:5039.3112-0.1355
    07.12 10:5039.733-0.2071
    07.12 09:5040.3576+0.0728
    07.12 08:5040.3763-0.0108
    07.12 07:5040.5288+0.0184
    07.12 06:5040.3713-0.018
    07.12 05:5040.4965+0.0865
    07.12 04:5040.5289-0.1824
    07.12 03:5040.8934+0.0024
    07.12 02:5040.7333-0.1067
    07.12 01:5040.6918-0.1132
    07.12 00:5040.5779-0.128
    06.12 23:5040.8191+0.0016
    06.12 22:5040.7119-0.0828
    06.12 21:5040.7425-0.1
    06.12 20:5041.3275-0.0925
    06.12 19:5041.5929+0.3121
    06.12 18:5041.2734+0.1783
    06.12 17:5041.4908-0.0027
    06.12 16:5041.4046+0.0511
    06.12 15:5041.4752-0.0563
    06.12 14:5041.5105+0.1623
    06.12 13:5041.0095+0.1522
    06.12 12:5041.0247-1.9646
    06.12 11:5042.4973+1.6935
    06.12 10:5040.5033-0.1142
    06.12 09:5040.9051+0.0231
    06.12 08:5040.9447+0.5408
    06.12 07:5040.3314+0.0854
    06.12 06:5040.5316+0.0701
    06.12 05:5040.4197-0.031
    06.12 04:5040.4592-0.0474
    06.12 03:5040.3948+0.0413
    06.12 02:5040.3684+0.07
    06.12 01:5040.7956-0.0962
    06.12 00:5041.0137-0.0176
    05.12 23:5041.0802+0.0564
    05.12 22:5041.1061-0.1225
    05.12 21:5041.5959+0.0099
    05.12 20:5041.3952-0.002
    05.12 19:5041.196-0.1995
    05.12 18:5041.6518+0.1196
    05.12 17:5041.8052+0.1016
    05.12 16:5041.7384-0.0178
    05.12 15:5041.7577+0.0967
    05.12 14:5041.5907+0.0879
    05.12 13:5041.5625-0.0354
    05.12 12:5041.3513-0.1066
    05.12 11:5041.7799-0.1052
    05.12 10:5041.7717+0.1736
    05.12 09:5041.599+0.0667
    05.12 08:5041.5642-0.1339
    05.12 07:5041.5409-0.0424
    05.12 06:5041.3216+0.0196
    05.12 05:5041.3425+0.026
    05.12 04:5041.504-0.1686
    05.12 03:5041.2875-0.0069
    05.12 02:5041.2841+0.0369
    05.12 01:5041.0947+0.1769
    05.12 00:5041.1822+0.0154
    04.12 23:5041.1174-0.1154
    04.12 22:5041.1223-0.0035
    04.12 21:5041.0142+0.0193
    04.12 20:5041.0414+0.0127
    04.12 19:5041.134-0.0725
    04.12 18:5041.0093+0.0036
    04.12 17:5041.101-0.0137
    04.12 16:5041.1469-0.1823
    04.12 15:5041.604-0.0512
    04.12 14:5041.6558-0.0961
    04.12 13:5041.8968+0.0249
    04.12 12:5041.786-0.0127
    04.12 11:5041.7638+0.0664
    04.12 10:5042.019+0.0107
    04.12 09:5041.8626+0.0297
    04.12 08:5041.884-0.1172
    04.12 07:5042.105+0.0348
    04.12 06:5042.0225-0.0449
    04.12 05:5042.1164-0.2213
    04.12 04:5042.1967-0.0113
    04.12 03:5042.0547+0.1146
    04.12 02:5041.7941+0.1195
    04.12 01:5041.8058-0.0128
    04.12 00:5042.1552-0.1208
    03.12 23:5042.5657+0.0565
    03.12 22:5042.8185+0.0443
    03.12 21:5043.0318+0.099
    03.12 20:5042.9829-0.0748
    03.12 19:5043.1276+0.394
    03.12 18:5042.4348+0.0042
    03.12 17:5042.1441+0.0247
    03.12 16:5042.3657+0.0602
    03.12 15:5042.3036-0.1198
    03.12 14:5042.5963-0.0345
    03.12 13:5042.565-0.1751
    03.12 12:5042.8405-0.1618
    03.12 11:5043.1444+0.005
    03.12 10:5043.3804+0.0321
    03.12 09:5043.5506+0.03
    03.12 08:5043.8225+0.0753
    03.12 07:5043.4108-0.0504
    03.12 06:5043.3522+0.0532
    03.12 05:5042.7019-0.0203
    03.12 04:5042.8571+0.0554
    03.12 03:5042.4258-0.0029
    03.12 02:5042.2503+0.0207
    03.12 01:5041.6725+0.0709
    03.12 00:5041.6036-0.0341
    02.12 23:5041.367-0.0379
    02.12 22:5041.366+0.1367
    02.12 21:5040.9512+0.1065
    02.12 20:5041.0194-0.025
    02.12 19:5041.1351-0.0594
    02.12 18:5041.0784+0.1395
    02.12 17:5040.2691+0.1804
    02.12 16:5040.1658-0.0861
    02.12 15:5040.4371-0.0121
    02.12 14:5040.3191+0.1724
    02.12 13:5040.0567+0.2187
    02.12 12:5039.8831-0.0688
    02.12 11:5040.305-0.0261
    02.12 10:5039.9013+0.104
    02.12 09:5039.6638+0.1995
    02.12 08:5039.4503+0.069
    02.12 07:5039.5959-0.0059
    02.12 06:5039.5331-0.2014
    02.12 05:5039.6698-0.3408
    02.12 04:5039.9177
  • * на графике представлен средесуточный курс synlev в течение последних 30 дней.
    мин: 35.6616
    макс: 53.1917
    за месяц:
      40.1433
    Таблица изменений курса synlev : показать
    ДатаКурс+/-
    08.12.202238.9795-0.3443
    07.12.202239.3238-1.5981
    06.12.202240.9219-0.6461
    05.12.202241.568+0.0384
    04.12.202241.5296-1.2315
    03.12.202242.7611+2.1395
    02.12.202240.6216-0.5357
    01.12.202241.1573-0.3132
    30.11.202241.4705+1.4351
    29.11.202240.0354+1.5954
    28.11.202238.44-1.1431
    27.11.202239.5831-0.4764
    26.11.202240.0595+0.9371
    25.11.202239.1224+0.3221
    24.11.202238.8003+1.9034
    23.11.202236.8969+1.2353
    22.11.202235.6616-0.5278
    21.11.202236.1894-1.9835
    20.11.202238.1729-0.0644
    19.11.202238.2373-0.4199
    18.11.202238.6572-1.3794
    17.11.202240.0366-0.168
    16.11.202240.2046-1.3972
    15.11.202241.6018+5.285
    14.11.202236.3168-1.0357
    13.11.202237.3525+0.9118
    12.11.202236.4407+0.1459
    11.11.202236.2948-1.4216
    10.11.202237.7164-1.72
    09.11.202239.4364-13.7553
    08.11.202253.1917
  • * на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
    мин: 35.6616
    макс: 113.27
    за квартал:
      40.1433
    Таблица изменений курса synlev : показать
    ДатаКурс+/-
    08.12.202238.9795-0.3443
    07.12.202239.3238-1.5981
    06.12.202240.9219-0.6461
    05.12.202241.568+0.0384
    04.12.202241.5296-1.2315
    03.12.202242.7611+2.1395
    02.12.202240.6216-0.5357
    01.12.202241.1573-0.3132
    30.11.202241.4705+1.4351
    29.11.202240.0354+1.5954
    28.11.202238.44-1.1431
    27.11.202239.5831-0.4764
    26.11.202240.0595+0.9371
    25.11.202239.1224+0.3221
    24.11.202238.8003+1.9034
    23.11.202236.8969+1.2353
    22.11.202235.6616-0.5278
    21.11.202236.1894-1.9835
    20.11.202238.1729-0.0644
    19.11.202238.2373-0.4199
    18.11.202238.6572-1.3794
    17.11.202240.0366-0.168
    16.11.202240.2046-1.3972
    15.11.202241.6018+5.285
    14.11.202236.3168-1.0357
    13.11.202237.3525+0.9118
    12.11.202236.4407+0.1459
    11.11.202236.2948-1.4216
    10.11.202237.7164-1.72
    09.11.202239.4364-13.7553
    08.11.202253.1917-6.1856
    07.11.202259.3773-2.4667
    06.11.202261.844-1.5068
    05.11.202263.3508+1.4672
    04.11.202261.8836+3.4205
    03.11.202258.4631+0.1486
    02.11.202258.3145-2.4053
    01.11.202260.7198-2.9149
    31.10.202263.6347-1.5232
    30.10.202265.1579-1.2983
    29.10.202266.4562+0.8432
    28.10.202265.613-4.1326
    27.10.202269.7456-1.28
    26.10.202271.0256+2.6903
    25.10.202268.3353+2.0563
    24.10.202266.279+2.2621
    23.10.202264.0169+1.8452
    22.10.202262.1717+2.4249
    21.10.202259.7468-4.6936
    20.10.202264.4404-2.5212
    19.10.202266.9616-3.6367
    18.10.202270.5983+6.6227
    17.10.202263.9756+3.2971
    16.10.202260.6785+0.1324
    15.10.202260.5461-1.3745
    14.10.202261.9206+0.7422
    13.10.202261.1784-5.298
    12.10.202266.4764-3.2397
    11.10.202269.7161-1.8425
    10.10.202271.5586-0.765
    09.10.202272.3236-1.287
    08.10.202273.6106-2.7594
    07.10.202276.37-2.5284
    06.10.202278.8984+2.9434
    05.10.202275.955+1.8862
    04.10.202274.0688+1.9732
    03.10.202272.0956-1.4258
    02.10.202273.5214-2.4908
    01.10.202276.0122-3.4313
    30.09.202279.4435+0.6655
    29.09.202278.778+3.7224
    28.09.202275.0556-4.1224
    27.09.202279.178+1.6937
    26.09.202277.4843+0.285
    25.09.202277.1993-0.5165
    24.09.202277.7158+2.8049
    23.09.202274.9109-0.0664
    22.09.202274.9773-3.387
    21.09.202278.3643-2.9869
    20.09.202281.3512+0.756
    19.09.202280.5952-7.0555
    18.09.202287.6507-2.0529
    17.09.202289.7036+5.8164
    16.09.202283.8872-2.1322
    15.09.202286.0194-5.643
    14.09.202291.6624-10.0876
    13.09.2022101.75-8.52
    12.09.2022110.27-3
    11.09.2022113.27+5.14
    10.09.2022108.13+0.53
    09.09.2022107.6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот