Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SynLev
- Биткоин 26973.85
- Эфириум 1746.21
- Tether 1
- Binance Coin 311.11
- USD Coin 0.99998
- Рипл 0.49889
- Cardano 0.35795
- HEX 0.07159
- Lido Staked ETH 1736.31
- Matic Network 1.0625
- Dogecoin 0.07267
- Binance USD 0.99984
- Solana 20.0817
- Polkadot 5.9806
- Wrapped TRON 0.06396
- Лайткоин 86.6818
- SHIBA INU 1.035E-5
- TRON 0.06393
- T-mac DAO 5.5129
- Avalanche 16.6041
Курс SynLev к рублю
Обновлено: 28.03.2023 17:10:02
Стоимость SynLev (SYN) на текущий момент составляет 65.1572 RUB, а общий объем торгов за 24 часа – 859 071 557 RUB.
Рыночная капитализация составляет 9 107 246 559 RUB. За последние 24 часа курс SynLev относительно рубля снизился на -5.86%. Изменение за неделю составило -17.01%.
| = | ||
| Калькулятор SYN - RUB / Обратный расчет: курс рубля к SynLev | ||
| 33% | 67% |
Графики
Динамика изменения курса synlev относительно рубля, за 1 SYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.017макс: 69.21за сутки:
65.1572 Таблица изменений курса synlev : показать
Дата Курс +/- 28.03 17:10 65.1572 -0.0777 28.03 17:00 65.2349 -0.0239 28.03 16:50 65.2588 +0.0914 28.03 16:40 65.1674 -0.3105 28.03 16:30 65.4779 +0.1303 28.03 16:20 65.3476 +0.0717 28.03 16:10 65.2759 +0.0045 28.03 16:03 65.2714 +0.0176 28.03 16:00 65.2538 +0.5583 28.03 15:50 64.6955 -0.0056 28.03 15:40 64.7011 -0.2825 28.03 15:30 64.9836 -0.1761 28.03 15:20 65.1597 -0.0289 28.03 15:10 65.1886 +0.2366 28.03 15:00 64.952 +0.386 28.03 14:50 64.566 -0.0625 28.03 14:40 64.6285 +0.2035 28.03 14:30 64.425 +0.0664 28.03 14:20 64.3586 +0.2977 28.03 14:10 64.0609 +0.0439 28.03 14:03 64.017 -0.0856 28.03 14:00 64.1026 -0.1683 28.03 13:50 64.2709 -0.0276 28.03 13:40 64.2985 -0.288 28.03 13:30 64.5865 -0.0324 28.03 13:20 64.6189 -0.0688 28.03 13:10 64.6877 +0.1746 28.03 13:00 64.5131 -0.0192 28.03 12:50 64.5323 +0.0142 28.03 12:40 64.5181 -0.3304 28.03 12:30 64.8485 -0.1381 28.03 12:20 64.9866 +0.12 28.03 12:10 64.8666 -0.0036 28.03 12:03 64.8702 +0.0453 28.03 12:00 64.8249 +0.0591 28.03 11:50 64.7658 +0.0407 28.03 11:40 64.7251 +0.0018 28.03 11:30 64.7233 +0.0351 28.03 11:20 64.6882 +0.0255 28.03 11:10 64.6627 -0.4496 28.03 11:00 65.1123 +0.0926 28.03 10:50 65.0197 +0.0206 28.03 10:40 64.9991 -0.1405 28.03 10:30 65.1396 -0.0194 28.03 10:20 65.159 +0.033 28.03 10:10 65.126 +0.1465 28.03 10:03 64.9795 +0.0218 28.03 10:00 64.9577 -0.0204 28.03 09:50 64.9781 -0.0368 28.03 09:40 65.0149 +0.0618 28.03 09:30 64.9531 +0.1046 28.03 09:20 64.8485 +0.4057 28.03 09:10 64.4428 +0.3345 28.03 09:00 64.1083 -0.2296 28.03 08:50 64.3379 +0.0664 28.03 08:40 64.2715 -0.1239 28.03 08:30 64.3954 +0.0419 28.03 08:20 64.3535 -0.1605 28.03 08:10 64.514 -0.1395 28.03 08:03 64.6535 +0.2486 28.03 08:00 64.4049 -0.1642 28.03 07:50 64.5691 -0.0231 28.03 07:40 64.5922 -0.171 28.03 07:30 64.7632 +0.361 28.03 07:20 64.4022 +0.0213 28.03 07:10 64.3809 -0.0045 28.03 07:00 64.3854 -0.0031 28.03 06:50 64.3885 -0.0331 28.03 06:40 64.4216 -0.5034 28.03 06:30 64.925 -0.1192 28.03 06:20 65.0442 +0.1217 28.03 06:10 64.9225 +0.0245 28.03 06:03 64.898 +0.0129 28.03 06:00 64.8851 -0.1764 28.03 05:50 65.0615 -0.0179 28.03 05:40 65.0794 -0.0043 28.03 05:30 65.0837 -0.1096 28.03 05:20 65.1933 +0.0104 28.03 05:10 65.1829 +0.0595 28.03 05:00 65.1234 -0.1282 28.03 04:50 65.2516 +0.1413 28.03 04:40 65.1103 +0.1518 28.03 04:30 64.9585 +0.2527 28.03 04:20 64.7058 -0.3878 28.03 04:10 65.0936 -0.4357 28.03 04:03 65.5293 -0.1803 28.03 04:00 65.7096 -0.2787 28.03 03:50 65.9883 +0.0396 28.03 03:40 65.9487 -0.0521 28.03 03:30 66.0008 +0.1689 28.03 03:20 65.8319 -0.0456 28.03 03:10 65.8775 -0.0618 28.03 03:00 65.9393 +0.1869 28.03 02:50 65.7524 +0.0299 28.03 02:40 65.7225 +0.1661 28.03 02:30 65.5564 +0.0023 28.03 02:20 65.5541 +0.0036 28.03 02:10 65.5505 -0.1023 28.03 02:03 65.6528 -0.0627 28.03 02:00 65.7155 -0.1084 28.03 01:50 65.8239 -0.0704 28.03 01:40 65.8943 -0.1992 28.03 01:30 66.0935 -0.0103 28.03 01:20 66.1038 +0.0696 28.03 01:10 66.0342 +0.2108 28.03 01:00 65.8234 -0.2018 28.03 00:50 66.0252 +0.088 28.03 00:40 65.9372 -0.0634 28.03 00:30 66.0006 -0.2128 28.03 00:20 66.2134 +0.1655 28.03 00:10 66.0479 -0.0442 28.03 00:03 66.0921 +0.0539 28.03 00:00 66.0382 +0.0247 27.03 23:50 66.0135 +0.0696 27.03 23:40 65.9439 +0.0317 27.03 23:30 65.9122 +0.2018 27.03 23:20 65.7104 -0.1682 27.03 23:10 65.8786 -0.2718 27.03 23:00 66.1504 +0.063 27.03 22:50 66.0874 -0.5251 27.03 22:40 66.6125 +0.006 27.03 22:30 66.6065 -0.134 27.03 22:20 66.7405 +0.0235 27.03 22:10 66.717 -0.1219 27.03 22:03 66.8389 -0.0197 27.03 22:00 66.8586 -0.0147 27.03 21:50 66.8733 +0.0175 27.03 21:40 66.8558 -0.0676 27.03 21:30 66.9234 +0.1152 27.03 21:20 66.8082 -0.1082 27.03 21:10 66.9164 +0.1851 27.03 21:00 66.7313 -0.3148 27.03 20:50 67.0461 -0.3323 27.03 20:40 67.3784 -0.5629 27.03 20:30 67.9413 +0.1579 27.03 20:20 67.7834 -0.3332 27.03 20:10 68.1166 -0.0331 27.03 20:03 68.1497 -0.0299 27.03 20:00 68.1796 -0.2183 27.03 19:50 68.3979 -0.2042 27.03 19:40 68.6021 -0.2369 27.03 19:30 68.839 +0.1954 27.03 19:20 68.6436 -0.2245 27.03 19:10 68.8681 +0.8402 27.03 19:00 68.0279 +0.0361 27.03 18:50 67.9918 -0.1635 27.03 18:40 68.1553 +0.2593 27.03 18:30 67.896 +0.2271 27.03 18:20 67.6689 +0.6481 27.03 18:10 67.0208 -1.9595 27.03 18:03 68.9803 -0.2297 27.03 18:00 69.21 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.714макс: 78.5108за неделю:
65.1572 Таблица изменений курса synlev : показать
Дата Курс +/- 28.03 17:10 65.1572 -0.0239 28.03 16:50 65.2588 +0.5583 28.03 15:50 64.6955 +0.386 28.03 14:50 64.566 -0.1683 28.03 13:50 64.2709 -0.0192 28.03 12:50 64.5323 +0.0591 28.03 11:50 64.7658 +0.0926 28.03 10:50 65.0197 -0.0204 28.03 09:50 64.9781 -0.2296 28.03 08:50 64.3379 -0.1642 28.03 07:50 64.5691 -0.0031 28.03 06:50 64.3885 -0.1764 28.03 05:50 65.0615 -0.1282 28.03 04:50 65.2516 -0.2787 28.03 03:50 65.9883 +0.1869 28.03 02:50 65.7524 -0.1084 28.03 01:50 65.8239 -0.2018 28.03 00:50 66.0252 +0.0247 27.03 23:50 66.0135 +0.063 27.03 22:50 66.0874 -0.0147 27.03 21:50 66.8733 -0.3148 27.03 20:50 67.0461 -0.2183 27.03 19:50 68.3979 +0.0361 27.03 18:50 67.9918 -0.0564 27.03 17:50 69.2664 +0.347 27.03 16:50 69.4532 +0.1653 27.03 15:50 68.9542 -0.0067 27.03 14:50 69.1607 +0.0514 27.03 13:50 69.2558 -0.1218 27.03 12:50 69.8531 +0.2673 27.03 11:50 69.2592 -0.7734 27.03 10:50 70.3301 +0.6128 27.03 09:50 69.4823 -0.3659 27.03 08:50 69.3165 +0.094 27.03 07:50 69.246 +0.1689 27.03 06:50 68.5271 +0.0527 27.03 05:50 67.8698 -0.0325 27.03 04:50 66.975 +0.0127 27.03 03:50 66.723 -0.0553 27.03 02:50 66.5821 -0.0655 27.03 01:50 66.4262 +0.0284 27.03 00:50 66.2027 -0.0521 26.03 23:50 66.1667 -0.0573 26.03 22:50 66.3089 +0.0123 26.03 21:50 66.1899 -0.0476 26.03 20:50 66.3984 -0.096 26.03 19:50 66.0504 -0.0763 26.03 18:50 66.9294 -0.5579 26.03 17:50 67.2973 -0.0543 26.03 16:50 67.7553 +0.016 26.03 15:50 67.7217 +0.057 26.03 14:50 67.7812 +0.4046 26.03 13:50 67.8951 +0.0365 26.03 12:50 67.292 +0.586 26.03 11:50 66.7619 -0.086 26.03 10:50 66.398 -0.1129 26.03 09:50 66.4087 +0.1793 26.03 08:50 66.5171 -0.1034 26.03 07:50 67.1091 -0.0253 26.03 06:50 66.4466 +0.1443 26.03 05:50 66.4213 +0.2618 26.03 04:50 66.0858 +0.198 26.03 03:50 65.6076 +0.2251 26.03 02:50 65.2531 -0.3907 26.03 01:50 65.13 -0.0124 26.03 00:50 64.0912 -0.0011 25.03 23:50 63.8932 -0.1177 25.03 22:50 63.714 -0.0311 25.03 21:50 64.7968 -0.0055 25.03 20:50 64.8454 -0.0793 25.03 19:50 65.2761 +0.2378 25.03 18:50 65.3234 -0.0196 25.03 17:50 65.4554 -0.1442 25.03 16:50 64.6834 -0.3069 25.03 15:50 64.4323 -0.2644 25.03 14:50 64.9027 -0.0985 25.03 13:50 66.1552 +0.0427 25.03 12:50 65.6874 +0.053 25.03 11:50 66.0822 -0.2325 25.03 10:50 66.6724 +0.1249 25.03 09:50 66.4558 -0.1904 25.03 08:50 66.2804 -0.0443 25.03 07:50 66.8921 -0.2301 25.03 06:50 67.2483 +0.0737 25.03 05:50 67.3748 -0.0326 25.03 04:50 66.9455 -0.1861 25.03 03:50 67.0769 +0.0897 25.03 02:50 66.5621 -0.1995 25.03 01:50 66.705 +0.009 25.03 00:50 66.5784 +0.0252 24.03 23:50 67.4955 +0.0641 24.03 22:50 68.0524 +0.6879 24.03 21:50 66.7548 -0.2833 24.03 20:50 66.5061 -0.478 24.03 19:50 67.9344 -0.4315 24.03 18:50 68.6918 +0.4645 24.03 17:50 68.6523 +0.016 24.03 16:50 69.049 +0.0888 24.03 15:50 69.2489 -0.4244 24.03 14:50 69.3404 -0.0535 24.03 13:50 69.2319 +0.1394 24.03 12:50 70.3597 -0.1143 24.03 11:50 70.153 +0.7659 24.03 10:50 70.7867 -0.2473 24.03 09:50 71.4529 -0.3936 24.03 08:50 72.5928 +0.1405 24.03 07:50 72.0268 -0.092 24.03 06:50 72.5825 -0.0783 24.03 05:50 73.2721 +0.3312 24.03 04:50 72.5935 -0.3021 24.03 03:50 72.8383 -0.1285 24.03 02:50 72.5733 -0.0089 24.03 01:50 71.909 +0.2127 24.03 00:50 71.8148 +0.0513 23.03 23:50 71.9859 -0.1853 23.03 22:50 73.0149 -0.6869 23.03 21:50 72.9005 -0.0082 23.03 20:50 73.5278 +0.0249 23.03 19:50 73.6181 +0.3927 23.03 18:50 72.7887 +1.275 23.03 17:50 69.5158 -0.0913 23.03 16:50 69.6505 -0.0698 23.03 15:50 71.2604 +0.4201 23.03 14:50 72.4546 -0.2212 23.03 13:50 72.2334 -0.0075 23.03 12:50 72.1835 -0.0164 23.03 11:50 72.283 -0.1301 23.03 10:50 73.075 -0.6613 23.03 09:50 73.0273 +0.1604 23.03 08:50 72.6356 -0.5237 23.03 07:50 71.3901 +0.0882 23.03 06:50 71.2923 +0.0395 23.03 05:50 70.9745 -0.1926 23.03 04:50 71.2217 -0.4594 23.03 03:50 72.246 +0.1573 23.03 02:50 71.2726 +0.3793 23.03 01:50 70.7537 -0.3371 23.03 00:50 71.2353 +0.4441 22.03 23:50 70.8706 -0.4042 22.03 22:50 71.0646 +0.8451 22.03 21:50 73.8921 +0.506 22.03 20:50 72.9507 +0.3307 22.03 19:50 74.3509 +0.0788 22.03 18:50 74.6944 -0.4624 22.03 17:50 77.2508 +0.0103 22.03 16:50 76.6084 -0.4478 22.03 15:50 78.0684 -0.2112 22.03 14:50 77.8191 +0.2555 22.03 13:50 74.7588 -0.0164 22.03 12:50 73.7527 -0.1878 22.03 11:50 74.1523 +0.1105 22.03 10:50 74.0948 -0.049 22.03 09:50 73.4664 +0.0073 22.03 08:50 73.4259 +0.2542 22.03 07:50 72.8342 +0.0117 22.03 06:50 72.8189 -0.0697 22.03 05:50 72.299 +0.0951 22.03 04:50 72.6224 -0.0994 22.03 03:50 72.9638 +0.2801 22.03 02:50 73.8289 +0.2457 22.03 01:50 74.828 -0.0672 22.03 00:50 75.6025 -0.4632 21.03 23:50 76.8114 +0.0561 21.03 22:50 76.3104 -0.0405 21.03 21:50 75.4873 -0.4368 21.03 20:50 76.6568 +0.1215 21.03 19:50 77.6251 +0.1563 21.03 18:50 77.6816 -0.3507 21.03 17:50 78.5108 -
* на графике представлен средесуточный курс synlev в течение последних 30 дней.
мин: 63.714макс: 106.15за месяц:
Таблица изменений курса synlev : показать65.1572 Дата Курс +/- 27.03.2023 67.9583 +1.2354 26.03.2023 66.7229 +1.2151 25.03.2023 65.5078 -4.1733 24.03.2023 69.6811 -2.1128 23.03.2023 71.7939 -1.7974 22.03.2023 73.5913 -2.6457 21.03.2023 76.237 -3.8302 20.03.2023 80.0672 -3.6525 19.03.2023 83.7197 -4.0604 18.03.2023 87.7801 +8.278 17.03.2023 79.5021 +5.0487 16.03.2023 74.4534 -0.7536 15.03.2023 75.207 -2.2817 14.03.2023 77.4887 +3.4254 13.03.2023 74.0633 +8.0534 12.03.2023 66.0099 +1.3814 11.03.2023 64.6285 -0.3464 10.03.2023 64.9749 -5.3326 09.03.2023 70.3075 -6.1833 08.03.2023 76.4908 -6.4696 07.03.2023 82.9604 +1.2427 06.03.2023 81.7177 -2.0601 05.03.2023 83.7778 +3.6977 04.03.2023 80.0801 -3.6424 03.03.2023 83.7225 -10.3452 02.03.2023 94.0677 -4.9227 01.03.2023 98.9904 +1.3349 28.02.2023 97.6555 -2.9745 27.02.2023 100.63 -5.52 26.02.2023 106.15 +6.4033 25.02.2023 99.7467 -
* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
мин: 33.3166макс: 116.8за квартал:
Таблица изменений курса synlev : показать65.1572 Дата Курс +/- 27.03.2023 67.9583 +1.2354 26.03.2023 66.7229 +1.2151 25.03.2023 65.5078 -4.1733 24.03.2023 69.6811 -2.1128 23.03.2023 71.7939 -1.7974 22.03.2023 73.5913 -2.6457 21.03.2023 76.237 -3.8302 20.03.2023 80.0672 -3.6525 19.03.2023 83.7197 -4.0604 18.03.2023 87.7801 +8.278 17.03.2023 79.5021 +5.0487 16.03.2023 74.4534 -0.7536 15.03.2023 75.207 -2.2817 14.03.2023 77.4887 +3.4254 13.03.2023 74.0633 +8.0534 12.03.2023 66.0099 +1.3814 11.03.2023 64.6285 -0.3464 10.03.2023 64.9749 -5.3326 09.03.2023 70.3075 -6.1833 08.03.2023 76.4908 -6.4696 07.03.2023 82.9604 +1.2427 06.03.2023 81.7177 -2.0601 05.03.2023 83.7778 +3.6977 04.03.2023 80.0801 -3.6424 03.03.2023 83.7225 -10.3452 02.03.2023 94.0677 -4.9227 01.03.2023 98.9904 +1.3349 28.02.2023 97.6555 -2.9745 27.02.2023 100.63 -5.52 26.02.2023 106.15 +6.4033 25.02.2023 99.7467 -7.5433 24.02.2023 107.29 -8.73 23.02.2023 116.02 +5.76 22.02.2023 110.26 +11.1026 21.02.2023 99.1574 -7.1126 20.02.2023 106.27 -6.71 19.02.2023 112.98 -3.35 18.02.2023 116.33 +8.16 17.02.2023 108.17 -8.63 16.02.2023 116.8 +5.65 15.02.2023 111.15 +5.04 14.02.2023 106.11 +8.5427 13.02.2023 97.5673 -3.1427 12.02.2023 100.71 +23.4537 11.02.2023 77.2563 -3.249 10.02.2023 80.5053 -0.4113 09.02.2023 80.9166 -8.3821 08.02.2023 89.2987 +5.1123 07.02.2023 84.1864 +1.5025 06.02.2023 82.6839 +0.336 05.02.2023 82.3479 -10.9602 04.02.2023 93.3081 +6.6347 03.02.2023 86.6734 +3.599 02.02.2023 83.0744 +20.8865 01.02.2023 62.1879 +10.152 31.01.2023 52.0359 -3.2338 30.01.2023 55.2697 +0.3891 29.01.2023 54.8806 -0.1545 28.01.2023 55.0351 -0.1356 27.01.2023 55.1707 -4.0248 26.01.2023 59.1955 +3.2754 25.01.2023 55.9201 +3.1487 23.01.2023 52.7714 -0.1753 22.01.2023 52.9467 -2.4045 21.01.2023 55.3512 +1.5618 20.01.2023 53.7894 -0.6754 19.01.2023 54.4648 -0.3632 18.01.2023 54.828 +2.8597 17.01.2023 51.9683 +2.5484 16.01.2023 49.4199 +3.9674 15.01.2023 45.4525 -0.3313 14.01.2023 45.7838 +1.883 13.01.2023 43.9008 +3.851 12.01.2023 40.0498 +2.5265 11.01.2023 37.5233 +2.7764 10.01.2023 34.7469 -0.133 09.01.2023 34.8799 +1.5633 08.01.2023 33.3166 -0.9422 07.01.2023 34.2588 +0.013 06.01.2023 34.2458 -2.0208 05.01.2023 36.2666 -0.1231 04.01.2023 36.3897 +2.5169 03.01.2023 33.8728 +0.069 02.01.2023 33.8038 +0.278 01.01.2023 33.5258 -1.2628 31.12.2022 34.7886 -1.6071 30.12.2022 36.3957 -0.216 29.12.2022 36.6117 +0.7263 28.12.2022 35.8854 -2.3246 27.12.2022 38.21