- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Synthetix Network Token
- Биткоин 64065.76
- Эфириум 3061
- Tether 1.0004
- Binance Coin 561.34
- Solana 143.35
- USD Coin 1.0001
- Lido Staked ETH 3058.51
- Рипл 0.51344
- Dogecoin 0.15537
- Tokamak Network 6.0976
- Cardano 0.49251
- SHIBA INU 2.312E-5
- Avalanche 35.543
- Wrapped Bitcoin 64074.63
- Polkadot 6.7769
- Wrapped TRON 0.1101
- TRON 0.1099
- Bitcoin Cash 478.95
- ChainLink 13.948
- Matic Network 0.68189
Курс Synthetix Network Token к австралийскому доллару
Обновлено: 20.04.2024 09:20:01
Стоимость Synthetix Network Token (SNX) на текущий момент составляет 4.6804 AUD, а общий объем торгов за 24 часа – 51 645 306 AUD.
Рыночная капитализация составляет 1 534 102 554 AUD. За последние 24 часа курс Synthetix Network Token относительно австралийского доллара вырос на +2.73%. Изменение за неделю составило -6.3%.
= | ||
Калькулятор SNX - AUD / Обратный расчет: курс австралийского доллара к Synthetix Network Token
|
67% | 33% |
Графики
Динамика изменения курса synthetix network token относительно австралийского доллара, за 1 SNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5352макс: 4.7154за сутки:
4.6804 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 20.04 09:20 4.6804 +0.0061 20.04 09:10 4.6743 -0.0117 20.04 09:00 4.686 -0.0095 20.04 08:50 4.6955 -0.0001 20.04 08:40 4.6956 +0.0083 20.04 08:30 4.6873 +0.002 20.04 08:20 4.6853 +0.0008 20.04 08:10 4.6845 -0.0126 20.04 08:03 4.6971 -0.0026 20.04 08:00 4.6997 -0.0157 20.04 07:50 4.7154 +0.0088 20.04 07:40 4.7066 +0.0134 20.04 07:30 4.6932 +0.0029 20.04 07:20 4.6903 +0.0076 20.04 07:10 4.6827 +0.0016 20.04 07:00 4.6811 +0.0009 20.04 06:50 4.6802 +0.0111 20.04 06:40 4.6691 +0.012 20.04 06:30 4.6571 +0.0088 20.04 06:20 4.6483 -0.0213 20.04 06:10 4.6696 -0.0132 20.04 06:03 4.6828 -0.0042 20.04 06:00 4.687 -0.0097 20.04 05:50 4.6967 +0.0188 20.04 05:40 4.6779 -0.003 20.04 05:30 4.6809 +0.0043 20.04 05:20 4.6766 +0.0149 20.04 05:10 4.6617 -0.0104 20.04 05:00 4.6721 +0.0081 20.04 04:50 4.664 +0.0355 20.04 04:40 4.6285 +0.0345 20.04 04:30 4.594 +0.0163 20.04 04:20 4.5777 +0.0162 20.04 04:10 4.5615 -0.0134 20.04 04:03 4.5749 -0.0071 20.04 04:00 4.582 -0.0076 20.04 03:50 4.5896 -0.0067 20.04 03:40 4.5963 -0.0195 20.04 03:30 4.6158 +0.0157 20.04 03:20 4.6001 -0.0145 20.04 03:10 4.6146 -0.0087 20.04 03:00 4.6233 +0.0069 20.04 02:50 4.6164 +0.0284 20.04 02:40 4.588 +0.0032 20.04 02:30 4.5848 -0.0098 20.04 02:20 4.5946 +0.0384 20.04 02:10 4.5562 -0.0657 20.04 02:03 4.6219 -0.0045 20.04 02:00 4.6264 -0.0041 20.04 01:50 4.6305 -0.0021 20.04 01:40 4.6326 -0.0307 20.04 01:30 4.6633 -0.0376 20.04 01:20 4.7009 +0.0166 20.04 01:10 4.6843 +0.0007 20.04 01:00 4.6836 +0.0052 20.04 00:50 4.6784 +0.0113 20.04 00:40 4.6671 +0.0068 20.04 00:30 4.6603 +0.0167 20.04 00:20 4.6436 +0.0018 20.04 00:10 4.6418 +0.0205 20.04 00:03 4.6213 +0.009 20.04 00:00 4.6123 +0.0072 19.04 23:50 4.6051 -0.0291 19.04 23:40 4.6342 -0.0048 19.04 23:30 4.639 -0.0019 19.04 23:20 4.6409 -0.0102 19.04 23:10 4.6511 -0.0041 19.04 23:00 4.6552 +0.0183 19.04 22:50 4.6369 -0.0023 19.04 22:40 4.6392 -0.0156 19.04 22:30 4.6548 -0.0059 19.04 22:20 4.6607 +0.0231 19.04 22:10 4.6376 +0.0157 19.04 22:03 4.6219 -0.0039 19.04 22:00 4.6258 +0.0134 19.04 21:50 4.6124 -0.0072 19.04 21:40 4.6196 +0.0002 19.04 21:30 4.6194 -0.0059 19.04 21:20 4.6253 +0.0028 19.04 21:10 4.6225 -0.0217 19.04 21:00 4.6442 +0.0005 19.04 20:50 4.6437 +0.0199 19.04 20:40 4.6238 +0.0054 19.04 20:30 4.6184 -0.004 19.04 20:20 4.6224 +0.0056 19.04 20:10 4.6168 -0.0009 19.04 20:03 4.6177 -0.0028 19.04 20:00 4.6205 +0.001 19.04 19:50 4.6195 +0.0394 19.04 19:40 4.5801 +0.0218 19.04 19:30 4.5583 -0.0315 19.04 19:20 4.5898 -0.0205 19.04 19:10 4.6103 +0.0011 19.04 19:00 4.6092 -0.0132 19.04 18:50 4.6224 +0.0148 19.04 18:40 4.6076 -0.0014 19.04 18:30 4.609 +0.007 19.04 18:20 4.602 +0.013 19.04 18:10 4.589 -0.0034 19.04 18:03 4.5924 -0.0071 19.04 18:00 4.5995 -0.0163 19.04 17:50 4.6158 +0.0431 19.04 17:40 4.5727 +0.0056 19.04 17:30 4.5671 -0.0259 19.04 17:20 4.593 -0.0057 19.04 17:10 4.5987 -0.0046 19.04 17:00 4.6033 -0.0199 19.04 16:50 4.6232 -0.0027 19.04 16:40 4.6259 +0.0498 19.04 16:30 4.5761 +0.0084 19.04 16:20 4.5677 -0.0177 19.04 16:10 4.5854 -0.0143 19.04 16:03 4.5997 -0.0004 19.04 16:00 4.6001 -0.0271 19.04 15:50 4.6272 +0.0067 19.04 15:40 4.6205 +0.0051 19.04 15:30 4.6154 +0.0133 19.04 15:20 4.6021 +0.0106 19.04 15:10 4.5915 -0.0124 19.04 15:00 4.6039 -0.0231 19.04 14:50 4.627 +0.0181 19.04 14:40 4.6089 +0.0146 19.04 14:30 4.5943 -0.0147 19.04 14:20 4.609 -0.0029 19.04 14:10 4.6119 +0.0129 19.04 14:03 4.599 -0.0018 19.04 14:00 4.6008 +0.0197 19.04 13:50 4.5811 +0.0111 19.04 13:40 4.57 -0.0246 19.04 13:30 4.5946 +0.0052 19.04 13:20 4.5894 -0.029 19.04 13:10 4.6184 +0.0234 19.04 13:00 4.595 +0.0132 19.04 12:50 4.5818 -0.0013 19.04 12:40 4.5831 -0.0127 19.04 12:30 4.5958 -0.0056 19.04 12:20 4.6014 +0.0108 19.04 12:10 4.5906 -0.0091 19.04 12:03 4.5997 -0.0026 19.04 12:00 4.6023 +0.029 19.04 11:50 4.5733 +0.0335 19.04 11:40 4.5398 -0.0367 19.04 11:30 4.5765 +0.0096 19.04 11:20 4.5669 +0.0195 19.04 11:10 4.5474 +0.0078 19.04 11:00 4.5396 -0.0263 19.04 10:50 4.5659 +0.0114 19.04 10:40 4.5545 +0.0193 19.04 10:30 4.5352 -0.0335 19.04 10:20 4.5687 -0.0337 19.04 10:10 4.6024 +0.0317 19.04 10:03 4.5707 +0.0149 19.04 10:00 4.5558 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.925макс: 4.9949за неделю:
4.6804 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 20.04 09:20 4.6804 -0.0095 20.04 08:50 4.6955 -0.0157 20.04 07:50 4.7154 +0.0009 20.04 06:50 4.6802 -0.0097 20.04 05:50 4.6967 +0.0081 20.04 04:50 4.664 -0.0076 20.04 03:50 4.5896 +0.0069 20.04 02:50 4.6164 -0.0041 20.04 01:50 4.6305 +0.0052 20.04 00:50 4.6784 +0.0072 19.04 23:50 4.6051 +0.0183 19.04 22:50 4.6369 +0.0134 19.04 21:50 4.6124 +0.0005 19.04 20:50 4.6437 +0.001 19.04 19:50 4.6195 -0.0132 19.04 18:50 4.6224 -0.0163 19.04 17:50 4.6158 -0.0199 19.04 16:50 4.6232 -0.0271 19.04 15:50 4.6272 -0.0231 19.04 14:50 4.627 +0.0197 19.04 13:50 4.5811 +0.0132 19.04 12:50 4.5818 +0.029 19.04 11:50 4.5733 -0.0263 19.04 10:50 4.5659 +0.0637 19.04 09:50 4.4921 -0.009 19.04 08:50 4.3906 -0.0244 19.04 07:50 4.4324 -0.0057 19.04 06:50 4.3631 +0.0726 19.04 05:50 4.1435 +0.028 19.04 04:50 4.2407 +0.0074 19.04 03:50 4.4214 +0.0116 19.04 02:50 4.4492 -0.0099 19.04 01:50 4.4707 +0.0009 19.04 00:50 4.4477 +0.0134 18.04 23:50 4.42 +0.0087 18.04 22:50 4.4153 +0.0091 18.04 21:50 4.373 -0.0298 18.04 20:50 4.3882 +0.0021 18.04 19:50 4.4264 +0.006 18.04 18:50 4.4409 -0.0069 18.04 17:50 4.4333 +0.0274 18.04 16:50 4.288 -0.006 18.04 15:50 4.309 -0.0013 18.04 14:50 4.373 -0.0008 18.04 13:50 4.2777 +0.0334 18.04 12:50 4.2513 -0.0096 18.04 11:50 4.2876 +0.0101 18.04 10:50 4.2245 +0.0105 18.04 09:50 4.2208 -0.0029 18.04 08:50 4.3252 -0.0101 18.04 07:50 4.331 +0.0004 18.04 06:50 4.3373 -0.0156 18.04 05:50 4.3335 +0.0091 18.04 04:50 4.3323 +0.0225 18.04 03:50 4.283 +0.0141 18.04 02:50 4.3209 -0.012 18.04 01:50 4.3854 +0.0063 18.04 00:50 4.3867 -0.0331 17.04 23:50 4.3695 +0.0233 17.04 22:50 4.4158 -0.0345 17.04 21:50 4.5375 +0.0351 17.04 20:50 4.3434 +0.0136 17.04 19:50 4.25 +0.0045 17.04 18:50 4.2549 -0.0245 17.04 17:50 4.3506 -0.0335 17.04 16:50 4.4196 +0.0143 17.04 15:50 4.3309 -0.0249 17.04 14:50 4.3954 -0.0022 17.04 13:50 4.4319 +0.0023 17.04 12:50 4.4807 -0.0159 17.04 11:50 4.4911 +0.0021 17.04 10:50 4.5085 -0.0219 17.04 09:50 4.522 +0.0036 17.04 08:50 4.504 +0.0334 17.04 07:50 4.5222 -0.0048 17.04 06:50 4.4408 +0.0212 17.04 05:50 4.4111 +0.0296 17.04 04:50 4.4431 +0.0086 17.04 03:50 4.4889 -0.0323 17.04 02:50 4.5308 +0.0041 17.04 01:50 4.5321 +0.0126 17.04 00:50 4.5516 +0.0134 16.04 23:50 4.484 +0.0015 16.04 22:50 4.4534 +0.0149 16.04 21:50 4.489 -0.052 16.04 20:50 4.5211 +0.0237 16.04 19:50 4.4152 -0.0052 16.04 18:50 4.4224 -0.0137 16.04 17:50 4.4819 +0.0081 16.04 16:50 4.4182 -0.0401 16.04 15:50 4.5456 +0.0611 16.04 14:50 4.5299 +0.0234 16.04 13:50 4.4968 -0.0184 16.04 12:50 4.5953 +0.0073 16.04 11:50 4.6045 +0.0055 16.04 10:50 4.6154 +0.0034 16.04 09:50 4.5714 -0.0284 16.04 08:50 4.4877 -0.0022 16.04 07:50 4.3817 +0.0087 16.04 06:50 4.4741 +0.0417 16.04 05:50 4.5306 -0.0171 16.04 04:50 4.589 +0.015 16.04 03:50 4.4865 +0.0038 16.04 02:50 4.5626 +0.0032 16.04 01:50 4.6003 +0.0341 16.04 00:50 4.4871 -0.0143 15.04 23:50 4.4855 +0.0091 15.04 22:50 4.5841 -0.0332 15.04 21:50 4.4977 +0.0471 15.04 20:50 4.5281 -0.0184 15.04 19:50 4.6798 +0.0067 15.04 18:50 4.7732 -0.0104 15.04 17:50 4.7824 -0.0444 15.04 16:50 4.955 +0.0204 15.04 15:50 4.954 -0.007 15.04 14:50 4.9316 +0.033 15.04 13:50 4.9375 -0.0037 15.04 12:50 4.9056 -0.0406 15.04 11:50 4.9502 +0.0108 15.04 10:50 4.9051 +0.0092 15.04 09:50 4.8548 +0.0064 15.04 08:50 4.704 +0.0321 15.04 07:50 4.5453 -0.0102 15.04 06:50 4.5575 +0.0024 15.04 05:50 4.5168 +0.0264 15.04 04:50 4.5541 -0.0153 15.04 03:50 4.5451 -0.0348 15.04 02:50 4.6208 +0.0113 15.04 01:50 4.5841 +0.0134 15.04 00:50 4.3224 -0.0052 14.04 23:50 4.349 -0.0087 14.04 22:50 4.3977 +0.0131 14.04 21:50 4.4528 -0.0305 14.04 20:50 4.3944 -0.0011 14.04 19:50 4.4393 -0.0071 14.04 18:50 4.3859 -0.0362 14.04 17:50 4.3918 -0.0042 14.04 16:50 4.3373 -0.036 14.04 15:50 4.3992 +0.0094 14.04 14:50 4.3225 -0.0107 14.04 13:50 4.4454 -0.0183 14.04 12:50 4.4056 -0.024 14.04 11:50 4.4606 +0.0138 14.04 10:50 4.438 -0.0051 14.04 09:50 4.4233 -0.0014 14.04 08:50 4.3609 +0.0072 14.04 07:50 4.3015 -0.0046 14.04 06:50 4.1842 +0.0258 14.04 05:50 4.1787 +0.0168 14.04 04:50 4.2142 -0.0408 14.04 03:50 4.2405 -0.022 14.04 02:50 4.3357 -0.0069 14.04 01:50 4.3193 +0.0817 14.04 00:50 3.925 -0.1514 13.04 23:50 4.0067 -0.2737 13.04 22:50 4.5143 +0.0517 13.04 21:50 4.6121 -0.0066 13.04 20:50 4.5409 -0.0261 13.04 19:50 4.7077 -0.03 13.04 18:50 4.8781 +0.0031 13.04 17:50 4.865 +0.0043 13.04 16:50 4.8855 +0.0186 13.04 15:50 4.9176 -0.0184 13.04 14:50 4.9141 +0.0113 13.04 13:50 4.929 +0.0157 13.04 12:50 4.9517 -0.0136 13.04 11:50 4.9205 -0.005 13.04 10:50 4.9399 +0.0064 13.04 09:50 4.9949 -
* на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
мин: 3.925макс: 7.6543за месяц:
4.6804 Дата Курс +/- 19.04.2024 4.5325 +0.1709 18.04.2024 4.3616 -0.0511 17.04.2024 4.4127 -0.107 16.04.2024 4.5197 -0.1866 15.04.2024 4.7063 +0.3251 14.04.2024 4.3812 -0.3343 13.04.2024 4.7155 -0.9283 12.04.2024 5.6438 -0.3415 11.04.2024 5.9853 +0.0409 10.04.2024 5.9444 -0.291 09.04.2024 6.2354 -0.1049 08.04.2024 6.3403 +0.2736 07.04.2024 6.0667 +0.0488 06.04.2024 6.0179 +0.003 05.04.2024 6.0149 -0.1122 04.04.2024 6.1271 -0.077 03.04.2024 6.2041 -0.1589 02.04.2024 6.363 -0.5221 01.04.2024 6.8851 -0.2712 31.03.2024 7.1563 +0.0014 30.03.2024 7.1549 -0.2855 29.03.2024 7.4404 -0.0188 28.03.2024 7.4592 -0.0636 27.03.2024 7.5228 -0.1315 26.03.2024 7.6543 +0.1959 25.03.2024 7.4584 +0.4997 24.03.2024 6.9587 +0.2637 23.03.2024 6.695 +0.1066 22.03.2024 6.5884 +0.1514 21.03.2024 6.437 +0.7155 20.03.2024 5.7215 -
* на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
мин: 3.925макс: 7.6543за квартал:
4.6804 Дата Курс +/- 19.04.2024 4.5325 +0.1709 18.04.2024 4.3616 -0.0511 17.04.2024 4.4127 -0.107 16.04.2024 4.5197 -0.1866 15.04.2024 4.7063 +0.3251 14.04.2024 4.3812 -0.3343 13.04.2024 4.7155 -0.9283 12.04.2024 5.6438 -0.3415 11.04.2024 5.9853 +0.0409 10.04.2024 5.9444 -0.291 09.04.2024 6.2354 -0.1049 08.04.2024 6.3403 +0.2736 07.04.2024 6.0667 +0.0488 06.04.2024 6.0179 +0.003 05.04.2024 6.0149 -0.1122 04.04.2024 6.1271 -0.077 03.04.2024 6.2041 -0.1589 02.04.2024 6.363 -0.5221 01.04.2024 6.8851 -0.2712 31.03.2024 7.1563 +0.0014 30.03.2024 7.1549 -0.2855 29.03.2024 7.4404 -0.0188 28.03.2024 7.4592 -0.0636 27.03.2024 7.5228 -0.1315 26.03.2024 7.6543 +0.1959 25.03.2024 7.4584 +0.4997 24.03.2024 6.9587 +0.2637 23.03.2024 6.695 +0.1066 22.03.2024 6.5884 +0.1514 21.03.2024 6.437 +0.7155 20.03.2024 5.7215 +0.0966 19.03.2024 5.6249 -0.4633 18.03.2024 6.0882 -0.097 17.03.2024 6.1852 -0.1773 16.03.2024 6.3625 -0.2444 15.03.2024 6.6069 -0.6342 14.03.2024 7.2411 -0.3339 13.03.2024 7.575 +0.2909 12.03.2024 7.2841 +0.5319 11.03.2024 6.7522 +0.171 10.03.2024 6.5812 -0.0216 09.03.2024 6.6028 +0.0241 08.03.2024 6.5787 -0.2094 07.03.2024 6.7881 +0.3139 06.03.2024 6.4742 -0.1926 05.03.2024 6.6668 -0.1693 04.03.2024 6.8361 -0.0364 03.03.2024 6.8725 -0.1595 02.03.2024 7.032 +0.2534 01.03.2024 6.7786 +0.3469 29.02.2024 6.4317 +0.3798 28.02.2024 6.0519 -0.0466 27.02.2024 6.0985 -0.1398 26.02.2024 6.2383 +0.2508 25.02.2024 5.9875 +0.0184 24.02.2024 5.9691 +0.5414 23.02.2024 5.4277 +0.0273 22.02.2024 5.4004 +0.0254 21.02.2024 5.375 -0.2863 20.02.2024 5.6613 -0.1788 19.02.2024 5.8401 +0.1637 18.02.2024 5.6764 +0.1176 17.02.2024 5.5588 -0.0884 16.02.2024 5.6472 -0.0452 15.02.2024 5.6924 +0.0525 14.02.2024 5.6399 +0.0797 13.02.2024 5.5602 +0.1899 12.02.2024 5.3703 +0.068 11.02.2024 5.3023 -0.0195 10.02.2024 5.3218 +0.0358 09.02.2024 5.286 +0.1066 08.02.2024 5.1794 +0.126 07.02.2024 5.0534 +0.1913 06.02.2024 4.8621 +0.1035 05.02.2024 4.7586 -0.0077 04.02.2024 4.7663 -0.0555 03.02.2024 4.8218 -0.0464 02.02.2024 4.8682 +0.1384 01.02.2024 4.7298 -0.0165 31.01.2024 4.7463 -0.1642 30.01.2024 4.9105 +0.0373 29.01.2024 4.8732 -0.0338 28.01.2024 4.907 -0.0221 27.01.2024 4.9291 +0.0783 26.01.2024 4.8508 +0.1054 25.01.2024 4.7454 -0.0076 24.01.2024 4.753 +0.0452 23.01.2024 4.7078 -0.2601 22.01.2024 4.9679 -0.0641 21.01.2024 5.032 +0.0362 20.01.2024 4.9958
Если Вы что-то слышали о Havven, то Synthetix – это тот же Havven, но подвергшийся ребрендингу и глобальной модернизации. Synthetix Network Token - синтетические активы, представляющие собой ценные бумаги для определения цены другого базового актива. В этом и заключается основная особенность – участники рынка, имея синтетические активы, могут торговать не владея базовыми активами. Интерес к этому токену в последнее время значительно вырос. Максимальная эмиссия составит 156,25 млн SNX.