- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Synthetix Network Token
- Биткоин 66101.25
- Эфириум 3160.67
- Tether 1.0004
- Binance Coin 600.76
- Solana 153.53
- USD Coin 0.99998
- Рипл 0.54784
- Lido Staked ETH 3156.01
- Dogecoin 0.15741
- Tokamak Network 5.4831
- Cardano 0.50803
- SHIBA INU 2.641E-5
- Avalanche 38.1786
- Polkadot 7.3638
- Wrapped Bitcoin 66112.72
- Bitcoin Cash 507.55
- TRON 0.11214
- Wrapped TRON 0.11194
- ChainLink 15.3369
- NEAR Protocol 6.9347
Курс Synthetix Network Token к белорусскому рублю
Обновлено: 23.04.2024 11:20:02
Стоимость Synthetix Network Token (SNX) на текущий момент составляет 10.6207 BYN, а общий объем торгов за 24 часа – 109 859 056 BYN.
Рыночная капитализация составляет 3 481 144 638 BYN. За последние 24 часа курс Synthetix Network Token относительно белорусского рубля снизился на -1.71%. Изменение за неделю составило +3.37%.
= | ||
Калькулятор SNX - BYN / Обратный расчет: курс белорусского рубля к Synthetix Network Token
|
33% | 67% |
Графики
Динамика изменения курса synthetix network token относительно белорусского рубля, за 1 SNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5689макс: 11.0877за сутки:
10.6207 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 23.04 11:20 10.6207 -0.018 23.04 11:10 10.6387 -0.0038 23.04 11:00 10.6425 +0.0521 23.04 10:50 10.5904 +0.0215 23.04 10:40 10.5689 -0.0964 23.04 10:30 10.6653 -0.0107 23.04 10:20 10.676 -0.0466 23.04 10:10 10.7226 +0.017 23.04 10:03 10.7056 +0.0189 23.04 10:00 10.6867 -0.0838 23.04 09:50 10.7705 -0.0133 23.04 09:40 10.7838 -0.0283 23.04 09:30 10.8121 +0.0058 23.04 09:20 10.8063 -0.0196 23.04 09:10 10.8259 +0.0071 23.04 09:00 10.8188 -0.0258 23.04 08:50 10.8446 +0.0129 23.04 08:40 10.8317 +0.0858 23.04 08:30 10.7459 -0.0041 23.04 08:20 10.75 -0.0147 23.04 08:10 10.7647 +0.019 23.04 08:03 10.7457 +0.0129 23.04 08:00 10.7328 -0.0141 23.04 07:50 10.7469 -0.0592 23.04 07:40 10.8061 -0.0227 23.04 07:30 10.8288 -0.0034 23.04 07:20 10.8322 +0.0098 23.04 07:10 10.8224 +0.012 23.04 07:00 10.8104 -0.0199 23.04 06:50 10.8303 +0.0364 23.04 06:40 10.7939 -0.0776 23.04 06:30 10.8715 -0.041 23.04 06:20 10.9125 -0.0342 23.04 06:10 10.9467 +0.0185 23.04 06:03 10.9282 -0.0133 23.04 06:00 10.9415 -0.0499 23.04 05:50 10.9914 -0.0155 23.04 05:40 11.0069 -0.0138 23.04 05:30 11.0207 -0.0086 23.04 05:20 11.0293 +0.0254 23.04 05:10 11.0039 -0.0435 23.04 05:00 11.0474 -0.0081 23.04 04:50 11.0555 -0.0171 23.04 04:40 11.0726 +0.0247 23.04 04:30 11.0479 -0.006 23.04 04:20 11.0539 -0.0338 23.04 04:10 11.0877 +0.0058 23.04 04:03 11.0819 +0.0101 23.04 04:00 11.0718 +0.0271 23.04 03:50 11.0447 +0.0014 23.04 03:40 11.0433 +0.0472 23.04 03:30 10.9961 -0.0162 23.04 03:20 11.0123 +0.0337 23.04 03:10 10.9786 +0.0071 23.04 03:00 10.9715 +0.0028 23.04 02:50 10.9687 -0.0125 23.04 02:40 10.9812 -0.0544 23.04 02:30 11.0356 -0.0245 23.04 02:20 11.0601 -0.0048 23.04 02:10 11.0649 +0.0052 23.04 02:03 11.0597 -0.0052 23.04 02:00 11.0649 +0.0474 23.04 01:50 11.0175 +0.0092 23.04 01:40 11.0083 +0.0355 23.04 01:30 10.9728 +0.0211 23.04 01:20 10.9517 +0.0192 23.04 01:10 10.9325 +0.0233 23.04 01:00 10.9092 -0.0004 23.04 00:50 10.9096 +0.0025 23.04 00:40 10.9071 -0.0401 23.04 00:30 10.9472 +0.0061 23.04 00:20 10.9411 -0.015 23.04 00:10 10.9561 -0.0354 23.04 00:03 10.9915 +0.0011 23.04 00:00 10.9904 +0.0095 22.04 23:50 10.9809 -0.0128 22.04 23:40 10.9937 -0.0246 22.04 23:30 11.0183 +0.0278 22.04 23:20 10.9905 +0.0738 22.04 23:10 10.9167 +0.002 22.04 23:00 10.9147 +0.014 22.04 22:50 10.9007 +0.0758 22.04 22:40 10.8249 -0.0043 22.04 22:30 10.8292 -0.0533 22.04 22:20 10.8825 +0.0148 22.04 22:10 10.8677 -0.0137 22.04 22:03 10.8814 -0.0044 22.04 22:00 10.8858 -0.0044 22.04 21:50 10.8902 -0.0172 22.04 21:40 10.9074 +0.0032 22.04 21:30 10.9042 -0.0306 22.04 21:20 10.9348 -0.006 22.04 21:10 10.9408 -0.052 22.04 21:00 10.9928 +0.0023 22.04 20:50 10.9905 +0.0196 22.04 20:40 10.9709 +0.0188 22.04 20:30 10.9521 -0.015 22.04 20:20 10.9671 -0.0029 22.04 20:10 10.97 +0.0473 22.04 20:03 10.9227 +0.0112 22.04 20:00 10.9115 -0.0334 22.04 19:50 10.9449 +0.0416 22.04 19:40 10.9033 -0.0456 22.04 19:30 10.9489 -0.0334 22.04 19:20 10.9823 +0.0754 22.04 19:10 10.9069 +0.0028 22.04 19:00 10.9041 +0.0009 22.04 18:50 10.9032 +0.0133 22.04 18:40 10.8899 +0.0138 22.04 18:30 10.8761 +0.0087 22.04 18:20 10.8674 +0.0075 22.04 18:10 10.8599 -0.075 22.04 18:03 10.9349 -0.0132 22.04 18:00 10.9481 -0.0284 22.04 17:50 10.9765 +0.005 22.04 17:40 10.9715 +0.0184 22.04 17:30 10.9531 -0.0059 22.04 17:20 10.959 +0.0103 22.04 17:10 10.9487 +0.0066 22.04 17:00 10.9421 +0.0166 22.04 16:50 10.9255 +0.03 22.04 16:40 10.8955 -0.0697 22.04 16:30 10.9652 -0.0004 22.04 16:20 10.9656 -0.0261 22.04 16:10 10.9917 +0.0318 22.04 16:03 10.9599 +0.0101 22.04 16:00 10.9498 +0.0101 22.04 15:50 10.9397 -0.0242 22.04 15:40 10.9639 +0.0341 22.04 15:30 10.9298 +0.0364 22.04 15:20 10.8934 -0.0011 22.04 15:10 10.8945 +0.0201 22.04 15:00 10.8744 -0.0363 22.04 14:50 10.9107 -0.0158 22.04 14:40 10.9265 -0.0209 22.04 14:30 10.9474 +0.0011 22.04 14:20 10.9463 +0.0142 22.04 14:10 10.9321 -0.0293 22.04 14:03 10.9614 -0.0095 22.04 14:00 10.9709 -0.0149 22.04 13:50 10.9858 +0.0147 22.04 13:40 10.9711 -0.0087 22.04 13:30 10.9798 +0.0414 22.04 13:20 10.9384 +0.0663 22.04 13:10 10.8721 +0.0137 22.04 13:00 10.8584 +0.006 22.04 12:50 10.8524 -0.0374 22.04 12:40 10.8898 -0.0091 22.04 12:30 10.8989 +0.0316 22.04 12:20 10.8673 +0.0246 22.04 12:10 10.8427 +0.0263 22.04 12:03 10.8164 +0.0107 22.04 12:00 10.8057 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1893макс: 11.0877за неделю:
10.6207 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 23.04 11:20 10.6207 +0.0521 23.04 10:50 10.5904 -0.0838 23.04 09:50 10.7705 -0.0258 23.04 08:50 10.8446 -0.0141 23.04 07:50 10.7469 -0.0199 23.04 06:50 10.8303 -0.0499 23.04 05:50 10.9914 -0.0081 23.04 04:50 11.0555 +0.0271 23.04 03:50 11.0447 +0.0028 23.04 02:50 10.9687 +0.0474 23.04 01:50 11.0175 -0.0004 23.04 00:50 10.9096 +0.0095 22.04 23:50 10.9809 +0.014 22.04 22:50 10.9007 -0.0044 22.04 21:50 10.8902 +0.0023 22.04 20:50 10.9905 -0.0334 22.04 19:50 10.9449 +0.0009 22.04 18:50 10.9032 -0.0284 22.04 17:50 10.9765 +0.0166 22.04 16:50 10.9255 +0.0101 22.04 15:50 10.9397 -0.0363 22.04 14:50 10.9107 -0.0149 22.04 13:50 10.9858 +0.006 22.04 12:50 10.8524 -0.0649 22.04 11:50 10.8706 -0.0089 22.04 10:50 10.9182 -0.0488 22.04 09:50 11.0557 -0.0043 22.04 08:50 11.003 +0.0172 22.04 07:50 10.9435 +0.0168 22.04 06:50 10.9519 +0.0146 22.04 05:50 10.6608 -0.0367 22.04 04:50 10.7067 +0.01 22.04 03:50 10.6762 -0.0144 22.04 02:50 10.6849 -0.0188 22.04 01:50 10.7404 +0.0051 22.04 00:50 10.6908 +0.0305 21.04 23:50 10.5966 -0.0101 21.04 22:50 10.6362 +0.0063 21.04 21:50 10.5604 +0.0107 21.04 20:50 10.5712 +0.0183 21.04 19:50 10.4882 -0.0185 21.04 18:50 10.622 -0.002 21.04 17:50 10.5698 -0.0352 21.04 16:50 10.5777 -0.0666 21.04 15:50 10.6848 -0.0133 21.04 14:50 10.7761 +0.0367 21.04 13:50 10.6862 -0.0062 21.04 12:50 10.6654 -0.0432 21.04 11:50 10.7812 +0.0237 21.04 10:50 10.7944 -0.0149 21.04 09:50 10.8811 +0.008 21.04 08:50 10.8459 +0.0155 21.04 07:50 10.8271 -0.0021 21.04 06:50 10.8463 +0.0266 21.04 05:50 10.8704 +0.0068 21.04 04:50 10.7872 +0.0547 21.04 03:50 10.6827 +0.0172 21.04 02:50 10.8781 -0.032 21.04 01:50 10.8983 -0.0105 21.04 00:50 10.9154 -0.0016 20.04 23:50 10.8824 +0.0082 20.04 22:50 10.8294 -0.0161 20.04 21:50 10.8557 +0.0652 20.04 20:50 10.8749 +0.0241 20.04 19:50 10.6837 +0.062 20.04 18:50 10.5658 +0.0032 20.04 17:50 10.4289 -0.0004 20.04 16:50 10.3711 +0.0032 20.04 15:50 10.3827 -0.0005 20.04 14:50 10.2882 -0.0162 20.04 13:50 10.297 -0.0333 20.04 12:50 10.305 -0.0151 20.04 11:50 10.3335 -0.0279 20.04 10:50 10.4474 -0.0004 20.04 09:50 10.5268 -0.0211 20.04 08:50 10.5145 -0.0351 20.04 07:50 10.5591 +0.0019 20.04 06:50 10.4804 -0.0218 20.04 05:50 10.5172 +0.0183 20.04 04:50 10.4439 -0.0171 20.04 03:50 10.2774 +0.0154 20.04 02:50 10.3374 -0.0093 20.04 01:50 10.3691 +0.0246 20.04 00:50 10.4634 +0.0209 19.04 23:50 10.2944 +0.0515 19.04 22:50 10.3548 +0.0035 19.04 21:50 10.3265 +0.0308 19.04 20:50 10.3667 -0.0284 19.04 19:50 10.3434 -0.0452 19.04 18:50 10.3656 -0.0254 19.04 17:50 10.3396 -0.0122 19.04 16:50 10.3236 -0.0507 19.04 15:50 10.3228 -0.0625 19.04 14:50 10.3331 +0.0152 19.04 13:50 10.2594 +0.0574 19.04 12:50 10.2333 +0.0537 19.04 11:50 10.2254 -0.0097 19.04 10:50 10.1597 +0.1485 19.04 09:50 9.9887 -0.0296 19.04 08:50 9.7726 -0.0142 19.04 07:50 9.8254 +0.0133 19.04 06:50 9.646 +0.1318 19.04 05:50 9.1893 +0.0043 19.04 04:50 9.4626 -0.0008 19.04 03:50 9.8831 +0.0285 19.04 02:50 9.9428 -0.0241 19.04 01:50 9.9928 +0.0041 19.04 00:50 9.9394 +0.0243 18.04 23:50 9.8832 +0.0183 18.04 22:50 9.8739 +0.0223 18.04 21:50 9.7774 -0.0832 18.04 20:50 9.8278 -0.0034 18.04 19:50 9.9215 +0.0055 18.04 18:50 9.962 -0.0082 18.04 17:50 9.9377 +0.0395 18.04 16:50 9.6337 -0.0243 18.04 15:50 9.6918 -0.0078 18.04 14:50 9.8408 +0.0047 18.04 13:50 9.6198 +0.0601 18.04 12:50 9.5755 -0.0218 18.04 11:50 9.6573 +0.0073 18.04 10:50 9.5306 +0.0449 18.04 09:50 9.5012 -0.0139 18.04 08:50 9.7437 -0.0237 18.04 07:50 9.7578 +0.0083 18.04 06:50 9.7645 -0.0022 18.04 05:50 9.7229 +0.0116 18.04 04:50 9.7289 +0.0486 18.04 03:50 9.6201 +0.031 18.04 02:50 9.7058 -0.0246 18.04 01:50 9.8482 +0.0125 18.04 00:50 9.8527 -0.0651 17.04 23:50 9.8048 +0.0273 17.04 22:50 9.9335 -0.0423 17.04 21:50 10.1718 +0.1108 17.04 20:50 9.7045 +0.0347 17.04 19:50 9.4915 +0.0081 17.04 18:50 9.5045 -0.083 17.04 17:50 9.7466 -0.0527 17.04 16:50 9.8789 +0.0253 17.04 15:50 9.6873 -0.0451 17.04 14:50 9.8209 -0.0112 17.04 13:50 9.9087 -0.0091 17.04 12:50 10.032 -0.0024 17.04 11:50 10.0219 +0.0192 17.04 10:50 10.0462 -0.0272 17.04 09:50 10.0546 -0.0259 17.04 08:50 10.0484 +0.0716 17.04 07:50 10.092 -0.0117 17.04 06:50 9.9111 +0.0568 17.04 05:50 9.8354 +0.0761 17.04 04:50 9.8966 +0.0191 17.04 03:50 9.9986 -0.0507 17.04 02:50 10.0708 +0.0072 17.04 01:50 10.0756 +0.0301 17.04 00:50 10.117 +0.0062 16.04 23:50 9.9903 +0.012 16.04 22:50 9.9133 +0.0312 16.04 21:50 9.9944 -0.1116 16.04 20:50 10.0617 +0.054 16.04 19:50 9.8249 -0.0183 16.04 18:50 9.8477 -0.037 16.04 17:50 9.9868 +0.0014 16.04 16:50 9.8614 -0.1104 16.04 15:50 10.1668 +0.1661 16.04 14:50 10.1024 +0.0544 16.04 13:50 10.0264 -0.0352 16.04 12:50 10.2403 +0.0026 16.04 11:50 10.2746 -
* на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
мин: 9.1893макс: 17.7107за месяц:
10.6207 Дата Курс +/- 22.04.2024 10.9128 +0.206 21.04.2024 10.7068 +0.1431 20.04.2024 10.5637 +0.3998 19.04.2024 10.1639 +0.3798 18.04.2024 9.7841 -0.073 17.04.2024 9.8571 -0.2074 16.04.2024 10.0645 -0.5003 15.04.2024 10.5648 +0.6447 14.04.2024 9.9201 -0.7571 13.04.2024 10.6772 -2.0118 12.04.2024 12.689 -0.9595 11.04.2024 13.6485 -0.0011 10.04.2024 13.6496 -1.0388 09.04.2024 14.6884 -0.1371 08.04.2024 14.8255 +0.6815 07.04.2024 14.144 +0.1139 06.04.2024 14.0301 +0.0382 05.04.2024 13.9919 -0.3891 04.04.2024 14.381 +0.0306 03.04.2024 14.3504 -0.2187 02.04.2024 14.5691 -1.1216 01.04.2024 15.6907 -0.7618 31.03.2024 16.4525 +0.0033 30.03.2024 16.4492 -0.6659 29.03.2024 17.1151 -0.0485 28.03.2024 17.1636 -0.1849 27.03.2024 17.3485 -0.3622 26.03.2024 17.7107 +0.4184 25.03.2024 17.2923 +1.1849 24.03.2024 16.1074 +0.6103 23.03.2024 15.4971 -
* на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
мин: 9.1893макс: 17.9028за квартал:
10.6207 Дата Курс +/- 22.04.2024 10.9128 +0.206 21.04.2024 10.7068 +0.1431 20.04.2024 10.5637 +0.3998 19.04.2024 10.1639 +0.3798 18.04.2024 9.7841 -0.073 17.04.2024 9.8571 -0.2074 16.04.2024 10.0645 -0.5003 15.04.2024 10.5648 +0.6447 14.04.2024 9.9201 -0.7571 13.04.2024 10.6772 -2.0118 12.04.2024 12.689 -0.9595 11.04.2024 13.6485 -0.0011 10.04.2024 13.6496 -1.0388 09.04.2024 14.6884 -0.1371 08.04.2024 14.8255 +0.6815 07.04.2024 14.144 +0.1139 06.04.2024 14.0301 +0.0382 05.04.2024 13.9919 -0.3891 04.04.2024 14.381 +0.0306 03.04.2024 14.3504 -0.2187 02.04.2024 14.5691 -1.1216 01.04.2024 15.6907 -0.7618 31.03.2024 16.4525 +0.0033 30.03.2024 16.4492 -0.6659 29.03.2024 17.1151 -0.0485 28.03.2024 17.1636 -0.1849 27.03.2024 17.3485 -0.3622 26.03.2024 17.7107 +0.4184 25.03.2024 17.2923 +1.1849 24.03.2024 16.1074 +0.6103 23.03.2024 15.4971 +0.3131 22.03.2024 15.184 +0.1369 21.03.2024 15.0471 +1.815 20.03.2024 13.2321 +0.2033 19.03.2024 13.0288 -1.1715 18.03.2024 14.2003 -0.2335 17.03.2024 14.4338 -0.4136 16.03.2024 14.8474 -0.5702 15.03.2024 15.4176 -1.6079 14.03.2024 17.0255 -0.8773 13.03.2024 17.9028 +0.7829 12.03.2024 17.1199 +1.2319 11.03.2024 15.888 +0.3155 10.03.2024 15.5725 -0.0512 09.03.2024 15.6237 -0.0378 08.03.2024 15.6615 -0.2739 07.03.2024 15.9354 +0.8978 06.03.2024 15.0376 -0.3014 05.03.2024 15.339 -0.4441 04.03.2024 15.7831 -0.0921 03.03.2024 15.8752 -0.3684 02.03.2024 16.2436 +0.6568 01.03.2024 15.5868 +0.7506 29.02.2024 14.8362 +0.9169 28.02.2024 13.9193 -0.2412 27.02.2024 14.1605 -0.3256 26.02.2024 14.4861 +0.5861 25.02.2024 13.9 +0.0429 24.02.2024 13.8571 +1.2269 23.02.2024 12.6302 +0.1249 22.02.2024 12.5053 +0.0545 21.02.2024 12.4508 -0.7116 20.02.2024 13.1624 -0.2859 19.02.2024 13.4483 +0.3799 18.02.2024 13.0684 +0.2709 17.02.2024 12.7975 -0.0991 16.02.2024 12.8966 -0.1743 15.02.2024 13.0709 +0.2831 14.02.2024 12.7878 +0.1888 13.02.2024 12.599 +0.2764 12.02.2024 12.3226 +0.1232 11.02.2024 12.1994 -0.0448 10.02.2024 12.2442 +0.0927 09.02.2024 12.1515 +0.3287 08.02.2024 11.8228 +0.2163 07.02.2024 11.6065 +0.5179 06.02.2024 11.0886 +0.242 05.02.2024 10.8466 -0.1034 04.02.2024 10.95 -0.1276 03.02.2024 11.0776 -0.1418 02.02.2024 11.2194 +0.2016 01.02.2024 11.0178 -0.2046 31.01.2024 11.2224 -0.3618 30.01.2024 11.5842 +0.1553 29.01.2024 11.4289 -0.1093 28.01.2024 11.5382 -0.0519 27.01.2024 11.5901 +0.1382 26.01.2024 11.4519 +0.2627 25.01.2024 11.1892 -0.1299 24.01.2024 11.3191 +0.1974 23.01.2024 11.1217
Если Вы что-то слышали о Havven, то Synthetix – это тот же Havven, но подвергшийся ребрендингу и глобальной модернизации. Synthetix Network Token - синтетические активы, представляющие собой ценные бумаги для определения цены другого базового актива. В этом и заключается основная особенность – участники рынка, имея синтетические активы, могут торговать не владея базовыми активами. Интерес к этому токену в последнее время значительно вырос. Максимальная эмиссия составит 156,25 млн SNX.